Bo shen Historical Data

BO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00253
-0.06%
$ -- $ 2
Dec 18, 2019 $ 0.00253
+6.77%
$ -- $ 3
Dec 17, 2019 $ 0.00237
-9.68%
$ -- $ 5
Dec 16, 2019 $ 0.00263
+0.07%
$ -- $ 4
Dec 14, 2019 $ 0.00269
+0.37%
$ -- $ 4
Dec 13, 2019 $ 0.00268
-4.95%
$ -- $ 4
Dec 12, 2019 $ 0.00282
-1.38%
$ -- $ 3
Dec 11, 2019 $ 0.00286
-6.21%
$ -- $ 3
Dec 10, 2019 $ 0.00305
+12.31%
$ -- $ 6
Dec 9, 2019 $ 0.00271
+3.50%
$ -- $ 4
Dec 8, 2019 $ 0.00262
+8.30%
$ -- $ 6
Dec 7, 2019 $ 0.00242
+10.00%
$ -- $ 3
Dec 6, 2019 $ 0.0022
+1.00%
$ -- $ 5
Dec 5, 2019 $ 0.00218
+2.15%
$ -- $ 3
Dec 4, 2019 $ 0.00215
-2.39%
$ -- $ 4
Dec 3, 2019 $ 0.00221
-4.84%
$ -- $ 8
Dec 2, 2019 $ 0.00232
+15.41%
$ -- $ 5
Dec 1, 2019 $ 0.00201
-31.29%
$ -- $ 14
Nov 30, 2019 $ 0.00293
-10.27%
$ -- $ 19
Nov 29, 2019 $ 0.00326
-1.83%
$ -- $ 5
Nov 28, 2019 $ 0.00332
-13.79%
$ -- $ 661
Nov 27, 2019 $ 0.00384
-3.91%
$ -- $ 2,903
Nov 26, 2019 $ 0.00403
-2.31%
$ -- $ 3,388
Nov 25, 2019 $ 0.0041
-6.81%
$ -- $ 7,706
Nov 24, 2019 $ 0.0044
-3.84%
$ -- $ 3,336
Nov 23, 2019 $ 0.00457
+2.30%
$ -- $ 3,455
Nov 22, 2019 $ 0.00444
-0.11%
$ -- $ 3,291
Nov 21, 2019 $ 0.00443
+0.99%
$ -- $ 3,305
Nov 20, 2019 $ 0.00439
-4.31%
$ -- $ 4,010
Nov 19, 2019 $ 0.00459
+8.08%
$ -- $ 2,813
Nov 18, 2019 $ 0.00424
+1.78%
$ -- $ 2,016
Nov 17, 2019 $ 0.00418
-4.22%
$ -- $ 1,513
Nov 16, 2019 $ 0.00437
+1.17%
$ -- $ 1,935
Nov 15, 2019 $ 0.00435
+0.40%
$ -- $ 2,449
Nov 14, 2019 $ 0.00433
-0.49%
$ -- $ 5,818
Nov 13, 2019 $ 0.00435
+5.33%
$ -- $ 4,889
Nov 12, 2019 $ 0.00411
-5.14%
$ -- $ 5,557
Nov 11, 2019 $ 0.00434
+0.16%
$ -- $ 4,868
Nov 10, 2019 $ 0.00435
+3.79%
$ -- $ 4,781
Nov 9, 2019 $ 0.00416
-4.10%
$ -- $ 4,539
Nov 8, 2019 $ 0.00436
+5.56%
$ -- $ 4,762
Nov 7, 2019 $ 0.00413
-3.72%
$ -- $ 4,539
Nov 6, 2019 $ 0.0043
-1.76%
$ -- $ 4,697
Nov 5, 2019 $ 0.00436
+0.16%
$ -- $ 4,751
Nov 4, 2019 $ 0.00437
+5.58%
$ -- $ 4,914
Nov 3, 2019 $ 0.00415
-1.57%
$ -- $ 4,789
Nov 2, 2019 $ 0.00421
-0.11%
$ -- $ 4,617
Nov 1, 2019 $ 0.00421
+0.23%
$ -- $ 4,833
Oct 31, 2019 $ 0.00419
+0.47%
$ -- $ 4,611
Oct 30, 2019 $ 0.00417
-1.59%
$ -- $ 4,534