Bo shen Historical Data

BO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.00424
+4.83%
$ -- $ 4,661
Oct 28, 2019 $ 0.00404
-2.67%
$ -- $ 4,506
Oct 27, 2019 $ 0.00415
-4.90%
$ -- $ 5,123
Oct 26, 2019 $ 0.00435
-3.01%
$ -- $ 5,083
Oct 25, 2019 $ 0.00445
+7.27%
$ -- $ 4,858
Oct 24, 2019 $ 0.00414
-2.33%
$ -- $ 5,321
Oct 23, 2019 $ 0.00424
-13.43%
$ -- $ 7,171
Oct 22, 2019 $ 0.00489
-8.28%
$ -- $ 9,640
Oct 21, 2019 $ 0.00534
+2.19%
$ -- $ 5,931
Oct 20, 2019 $ 0.00524
-2.72%
$ -- $ 5,725
Oct 19, 2019 $ 0.00537
-0.32%
$ -- $ 6,035
Oct 18, 2019 $ 0.0054
+8.05%
$ -- $ 6,878
Oct 17, 2019 $ 0.00501
+9.44%
$ -- $ 7,621
Oct 16, 2019 $ 0.00458
+4.25%
$ -- $ 5,512
Oct 15, 2019 $ 0.00441
+1.92%
$ -- $ 4,788
Oct 14, 2019 $ 0.00433
+8.34%
$ -- $ 4,920
Oct 13, 2019 $ 0.004
-0.71%
$ -- $ 4,402
Oct 12, 2019 $ 0.004
-3.89%
$ -- $ 5,096
Oct 11, 2019 $ 0.00416
+0.24%
$ -- $ 4,537
Oct 10, 2019 $ 0.00414
-0.41%
$ -- $ 4,521
Oct 9, 2019 $ 0.00417
+3.90%
$ -- $ 4,561
Oct 8, 2019 $ 0.00402
-1.06%
$ -- $ 5,035
Oct 7, 2019 $ 0.00405
-3.77%
$ -- $ 4,424
Oct 6, 2019 $ 0.00421
+4.04%
$ -- $ 4,752
Download