Bycocket Historical Data

BYCOCKET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00049
+116.76%
$ 490,382 $ 1.61 million
Jul 23, 5 PM $ 0.000226
-0.55%
$ 226,384 $ 599,602
Jul 23, 4 PM $ 0.000227
-2.21%
$ 227,322 $ 323,169
Jul 23, 3 PM $ 0.000232
+8.00%
$ 232,266 $ 330,555
Jul 23, 2 PM $ 0.000214
-15.02%
$ 214,029 $ 306,956
Jul 23, 1 PM $ 0.000252
-5.66%
$ 251,641 $ 351,290
Jul 23, 12 PM $ 0.000266
-19.81%
$ 266,265 $ 365,090
Jul 23, 11 AM $ 0.000334
+21.62%
$ 334,244 $ 445,029
Jul 23, 10 AM $ 0.000273
+33.23%
$ 273,441 $ 353,646
Jul 23, 9 AM $ 0.000205
-18.02%
$ 204,783 $ 258,448
Jul 23, 8 AM $ 0.000249
+5.92%
$ 249,416 $ 311,606
Jul 23, 7 AM $ 0.000238
-15.17%
$ 237,968 $ 310,033
Jul 23, 6 AM $ 0.000281
-7.68%
$ 280,603 $ 386,480
Jul 23, 5 AM $ 0.000304
-0.90%
$ 303,841 $ 433,665
Jul 23, 4 AM $ 0.000305
-7.23%
$ 305,057 $ 441,026
Jul 23, 3 AM $ 0.000329
+4.88%
$ 329,295 $ 477,774
Jul 23, 2 AM $ 0.000314
-6.63%
$ 314,411 $ 457,829
Jul 23, 1 AM $ 0.000332
-6.30%
$ 331,678 $ 490,273
Jul 23, 12 AM $ 0.000352
-3.79%
$ 351,765 $ 545,336
Jul 22, 11 PM $ 0.000367
+7.75%
$ 367,229 $ 565,756
Jul 22, 10 PM $ 0.00034
+1.49%
$ 340,202 $ 533,017
Jul 22, 9 PM $ 0.000334
-3.16%
$ 334,167 $ 521,322
Jul 22, 8 PM $ 0.000341
-9.98%
$ 341,115 $ 540,610
Jul 22, 7 PM $ 0.000375
-7.88%
$ 374,875 $ 595,418
Jul 22, 6 PM $ 0.000412
-18.52%
$ 411,514 $ 657,612
Jul 22, 5 PM $ 0.000507
+3.85%
$ 506,842 $ 819,039
Jul 22, 4 PM $ 0.000487
-4.64%
$ 487,492 $ 782,476
Jul 22, 3 PM $ 0.000509
+9.08%
$ 509,404 $ 820,222
Jul 22, 2 PM $ 0.000467
-0.41%
$ 466,840 $ 749,995
Jul 22, 1 PM $ 0.000473
+20.68%
$ 472,783 $ 775,764
Jul 22, 12 PM $ 0.000394
-0.71%
$ 393,848 $ 645,871
Jul 22, 11 AM $ 0.000401
-5.33%
$ 400,707 $ 686,098
Jul 22, 10 AM $ 0.000422
-4.21%
$ 422,261 $ 763,264
Jul 22, 9 AM $ 0.000437
-10.77%
$ 437,002 $ 778,098
Jul 22, 8 AM $ 0.000493
+64.57%
$ 492,618 $ 848,049
Jul 22, 7 AM $ 0.000298
+93.97%
$ 297,779 $ 495,264
Jul 22, 6 AM $ 0.000154
-20.61%
$ 153,533 $ 218,664
Jul 22, 5 AM $ 0.000193
-7.54%
$ 192,686 $ 264,908
Jul 22, 4 AM $ 0.000208
-2.53%
$ 208,309 $ 312,295
Jul 22, 3 AM $ 0.000214
+1.57%
$ 213,859 $ 324,857
Jul 22, 2 AM $ 0.000211
-3.56%
$ 210,874 $ 324,245
Jul 22, 1 AM $ 0.000217
-2.61%
$ 216,940 $ 336,553
Jul 22, 12 AM $ 0.00022
-9.05%
$ 220,243 $ 333,771
Jul 21, 11 PM $ 0.000241
-8.11%
$ 240,694 $ 388,877
Jul 21, 10 PM $ 0.000265
+0.32%
$ 264,614 $ 422,227
Jul 21, 9 PM $ 0.000263
+9.45%
$ 263,009 $ 443,441
Jul 21, 8 PM $ 0.000241
+1.21%
$ 240,941 $ 424,704
Jul 21, 7 PM $ 0.000238
+3.93%
$ 238,242 $ 423,051
Jul 21, 6 PM $ 0.000238
-5.59%
$ 238,230 $ 407,834
Jul 21, 5 PM $ 0.000253
-0.79%
$ 253,295 $ 428,470