屁币 Historical Data

屁币 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0₈592
-3.28%
$ -- $ 5
Jul 28, 9 PM $ 0.0₈622
+0.00%
$ -- $ 5
Jul 28, 7 PM $ 0.0₈698
+0.00%
$ -- $ 6
Jul 28, 5 PM $ 0.0₈853
-7.19%
$ -- $ 7
Jul 28, 4 PM $ 0.0₈966
+4.26%
$ -- $ 9
Jul 28, 3 PM $ 0.0₈979
-2.97%
$ -- $ 10
Jul 28, 2 PM $ 0.0₇103
-3.71%
$ -- $ 11
Jul 28, 1 PM $ 0.0₇106
-6.20%
$ -- $ 9
Jul 28, 12 PM $ 0.0₇178
+0.00%
$ -- $ 20
Jul 28, 11 AM $ 0.0₇198
-27.45%
$ -- $ 20
Jul 28, 10 AM $ 0.0₇27
-23.04%
$ -- $ 44
Jul 28, 9 AM $ 0.0₇361
-25.83%
$ -- $ 54
Jul 28, 7 AM $ 0.0₇646
-4.24%
$ -- $ 107
Jul 28, 5 AM $ 0.0₆38
-36.19%
$ -- $ 630
Jul 28, 4 AM $ 0.0₆575
-17.78%
$ -- $ 976
Jul 28, 3 AM $ 0.0₆682
+83.76%
$ -- $ 1,139
Jul 28, 2 AM $ 0.0₆372
-11.29%
$ -- $ 606
Jul 28, 1 AM $ 0.0₆511
-2.15%
$ -- $ 832
Jul 28, 12 AM $ 0.0₆651
-3.31%
$ -- $ 1,086
Jul 27, 11 PM $ 0.0₆77
-19.76%
$ -- $ 1,172
Jul 27, 10 PM $ 0.0₆935
+0.00%
$ -- $ 1,297
Jul 27, 9 PM $ 0.0₅104
+0.00%
$ -- $ 1,595
Jul 27, 7 PM $ 0.0₅114
-7.80%
$ -- $ 1,744
Jul 27, 6 PM $ 0.0₅115
+0.11%
$ -- $ 1,871
Jul 27, 5 PM $ 0.0₅113
-6.53%
$ -- $ 1,873
Jul 27, 4 PM $ 0.0₅13
+2.41%
$ -- $ 1,944
Jul 27, 3 PM $ 0.0₅129
-21.88%
$ -- $ 2,034
Jul 27, 2 PM $ 0.0₅167
-9.10%
$ -- $ 2,524
Jul 27, 1 PM $ 0.0₅2
+11.85%
$ -- $ 2,847
Jul 27, 12 PM $ 0.0₅176
-0.64%
$ -- $ 2,320
Jul 27, 11 AM $ 0.0₅185
+9.85%
$ -- $ 2,553
Jul 27, 10 AM $ 0.0₅18
-2.61%
$ -- $ 1,493
Jul 27, 9 AM $ 0.0₅213
+8.38%
$ -- $ 1,860
Jul 27, 8 AM $ 0.0₅192
-0.76%
$ -- $ 1,662
Jul 27, 7 AM $ 0.0₅193
+1.67%
$ -- $ 1,416
Jul 27, 6 AM $ 0.0₅201
-14.15%
$ -- $ 2,209
Jul 27, 5 AM $ 0.0₅237
-1.51%
$ -- $ 7,105
Jul 27, 4 AM $ 0.0₅24
-4.54%
$ -- $ 7,397
Jul 27, 3 AM $ 0.0₅258
+0.41%
$ -- $ 8,203
Jul 27, 2 AM $ 0.0₅205
+0.00%
$ -- $ 6,638
Jul 27, 1 AM $ 0.0₅232
-9.07%
$ -- $ 7,288
Jul 27, 12 AM $ 0.0₅253
-2.97%
$ -- $ 8,793
Jul 26, 11 PM $ 0.0₅263
-5.03%
$ -- $ 9,081
Jul 26, 10 PM $ 0.0₅267
+0.00%
$ -- $ 9,020
Jul 26, 9 PM $ 0.0₅299
-10.64%
$ -- $ 10,123
Jul 26, 7 PM $ 0.0₅391
+1.43%
$ -- $ 11,920
Jul 26, 6 PM $ 0.0₅395
-0.01%
$ -- $ 12,135
Jul 26, 5 PM $ 0.0₅497
+14.77%
$ -- $ 16,733
Jul 26, 4 PM $ 0.0₅53
+0.00%
$ -- $ 17,389
Jul 26, 3 PM $ 0.0₅445
-6.69%
$ -- $ 14,284