Coinranking
TAPE Historical Data
TAPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:40 AM | $ 0.000132 | +0.00% | ||
| 9:38 AM | $ 0.000132 | +0.00% | ||
| 9:22 AM | $ 0.000132 | +0.00% | ||
| 9:21 AM | $ 0.000132 | +0.00% | ||
| 9:18 AM | $ 0.00013 | +0.00% | ||
| 9:10 AM | $ 0.000131 | +0.00% | ||
| 9:01 AM | $ 0.00013 | +0.00% | ||
| 9:00 AM | $ 0.00013 | +0.27% | ||
| 8:56 AM | $ 0.00013 | +0.00% | ||
| 8:55 AM | $ 0.000132 | +0.00% | ||
| 8:54 AM | $ 0.000133 | +0.00% | ||
| 8:53 AM | $ 0.000133 | +0.00% | ||
| 8:46 AM | $ 0.000133 | +0.00% | ||
| 8:41 AM | $ 0.000132 | +0.00% | ||
| 8:38 AM | $ 0.000133 | +0.00% | ||
| 8:36 AM | $ 0.000132 | +0.00% | ||
| 8:35 AM | $ 0.000133 | +0.00% | ||
| 8:33 AM | $ 0.000133 | +0.00% | ||
| 8:31 AM | $ 0.000128 | -2.69% | ||
| 8:28 AM | $ 0.000153 | +0.00% | ||
| 8:26 AM | $ 0.000154 | +0.00% | ||
| 8:23 AM | $ 0.000152 | +0.00% | ||
| 8:20 AM | $ 0.000153 | +0.00% | ||
| 8:04 AM | $ 0.000153 | +0.00% | ||
| 8:00 AM | $ 0.000156 | +0.00% | ||
| 7:57 AM | $ 0.000158 | +0.00% | ||
| 7:52 AM | $ 0.000157 | +0.00% | ||
| 7:51 AM | $ 0.000159 | +0.00% | ||
| 7:39 AM | $ 0.000155 | +0.00% | ||
| 7:37 AM | $ 0.000159 | +0.00% | ||
| 7:36 AM | $ 0.000158 | +0.00% | ||
| 7:27 AM | $ 0.000158 | +0.00% | ||
| 7:25 AM | $ 0.000153 | +0.83% | ||
| 7:21 AM | $ 0.000171 | +0.00% | ||
| 7:18 AM | $ 0.000154 | +0.00% | ||
| 7:17 AM | $ 0.000154 | +10.23% | ||
| 7:08 AM | $ 0.00014 | +0.00% | ||
| 6:56 AM | $ 0.000139 | +0.00% | ||
| 6:27 AM | $ 0.000139 | +0.00% | ||
| 6:26 AM | $ 0.000142 | +0.00% | ||
| 6:21 AM | $ 0.000144 | +0.00% | ||
| 6:08 AM | $ 0.000143 | +0.00% | ||
| 5:54 AM | $ 0.000148 | +0.00% | ||
| 5:51 AM | $ 0.000149 | +0.00% | ||
| 5:41 AM | $ 0.00015 | +0.00% | ||
| 5:39 AM | $ 0.000155 | +0.00% | ||
| 5:38 AM | $ 0.000153 | +0.00% | ||
| 5:37 AM | $ 0.00017 | +0.00% | ||
| 5:34 AM | $ 0.000171 | +12.71% | ||
| 5:21 AM | $ 0.000151 | +0.00% | ||