TAPE Historical Data

TAPE Page 5
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000132
+0.00%
$ -- $ 161,493
8:35 AM $ 0.000133
+0.00%
$ -- $ 161,397
8:33 AM $ 0.000133
+0.00%
$ -- $ 162,342
8:31 AM $ 0.000128
-2.69%
$ -- $ 159,834
8:28 AM $ 0.000153
+0.00%
$ -- $ 183,199
8:26 AM $ 0.000154
+0.00%
$ -- $ 182,374
8:23 AM $ 0.000152
+0.00%
$ -- $ 183,748
8:20 AM $ 0.000153
+0.00%
$ -- $ 181,133
8:04 AM $ 0.000153
+0.00%
$ -- $ 181,528
8:00 AM $ 0.000156
+0.00%
$ -- $ 181,605
7:57 AM $ 0.000158
+0.00%
$ -- $ 185,356
7:52 AM $ 0.000157
+0.00%
$ -- $ 187,379
7:51 AM $ 0.000159
+0.00%
$ -- $ 186,924
7:39 AM $ 0.000155
+0.00%
$ -- $ 188,890
7:37 AM $ 0.000159
+0.00%
$ -- $ 184,048
7:36 AM $ 0.000158
+0.00%
$ -- $ 188,787
7:27 AM $ 0.000158
+0.00%
$ -- $ 187,831
7:25 AM $ 0.000153
+0.83%
$ -- $ 181,718
7:21 AM $ 0.000171
+0.00%
$ -- $ 179,332
7:18 AM $ 0.000154
+0.00%
$ -- $ 201,688
7:17 AM $ 0.000154
+10.23%
$ -- $ 181,821
7:08 AM $ 0.00014
+0.00%
$ -- $ 164,945
6:56 AM $ 0.000139
+0.00%
$ -- $ 164,849
6:27 AM $ 0.000139
+0.00%
$ -- $ 164,158
6:26 AM $ 0.000142
+0.00%
$ -- $ 163,981
6:21 AM $ 0.000144
+0.00%
$ -- $ 167,371
6:08 AM $ 0.000143
+0.00%
$ -- $ 169,022
5:54 AM $ 0.000148
+0.00%
$ -- $ 168,191
5:51 AM $ 0.000149
+0.00%
$ -- $ 173,534
5:41 AM $ 0.00015
+0.00%
$ -- $ 175,173
5:39 AM $ 0.000155
+0.00%
$ -- $ 175,490
5:38 AM $ 0.000153
+0.00%
$ -- $ 178,764
5:37 AM $ 0.00017
+0.00%
$ -- $ 178,764
5:34 AM $ 0.000171
+12.71%
$ -- $ 199,136
5:21 AM $ 0.000151
+0.00%
$ -- $ 176,708
5:13 AM $ 0.000151
+0.00%
$ -- $ 176,541
5:05 AM $ 0.000152
+0.00%
$ -- $ 176,807
4:57 AM $ 0.000153
+0.00%
$ -- $ 177,440
4:55 AM $ 0.000153
+0.00%
$ -- $ 177,871
4:42 AM $ 0.000155
+0.00%
$ -- $ 180,810
4:35 AM $ 0.000157
+0.00%
$ -- $ 180,141
4:33 AM $ 0.000157
+0.00%
$ -- $ 182,404
4:30 AM $ 0.000157
+0.00%
$ -- $ 182,704
4:29 AM $ 0.000159
+0.00%
$ -- $ 184,588
4:28 AM $ 0.000159
+0.00%
$ -- $ 184,588
4:27 AM $ 0.000159
+0.00%
$ -- $ 184,769
4:26 AM $ 0.000175
+0.00%
$ -- $ 184,769
4:25 AM $ 0.000175
+0.00%
$ -- $ 202,545
4:24 AM $ 0.000175
+12.73%
$ -- $ 179,837
4:23 AM $ 0.000155
-0.03%
$ -- $ 179,837