TAPE Historical Data

TAPE Page 6
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000155
+0.00%
$ -- $ 175,490
5:38 AM $ 0.000153
+0.00%
$ -- $ 178,764
5:37 AM $ 0.00017
+0.00%
$ -- $ 178,764
5:34 AM $ 0.000171
+12.71%
$ -- $ 199,136
5:21 AM $ 0.000151
+0.00%
$ -- $ 176,708
5:13 AM $ 0.000151
+0.00%
$ -- $ 176,541
5:05 AM $ 0.000152
+0.00%
$ -- $ 176,807
4:57 AM $ 0.000153
+0.00%
$ -- $ 177,440
4:55 AM $ 0.000153
+0.00%
$ -- $ 177,871
4:42 AM $ 0.000155
+0.00%
$ -- $ 180,810
4:35 AM $ 0.000157
+0.00%
$ -- $ 180,141
4:33 AM $ 0.000157
+0.00%
$ -- $ 182,404
4:30 AM $ 0.000157
+0.00%
$ -- $ 182,704
4:29 AM $ 0.000159
+0.00%
$ -- $ 184,588
4:28 AM $ 0.000159
+0.00%
$ -- $ 184,588
4:27 AM $ 0.000159
+0.00%
$ -- $ 184,769
4:26 AM $ 0.000175
+0.00%
$ -- $ 184,769
4:25 AM $ 0.000175
+0.00%
$ -- $ 202,545
4:24 AM $ 0.000175
+12.73%
$ -- $ 179,837
4:23 AM $ 0.000155
-0.03%
$ -- $ 179,837
4:22 AM $ 0.000155
+0.00%
$ -- $ 179,858
4:21 AM $ 0.000155
+0.02%
$ -- $ 179,714
4:20 AM $ 0.000155
+0.02%
$ -- $ 179,714
4:19 AM $ 0.000155
+0.00%
$ -- $ 179,433
4:18 AM $ 0.000155
+0.00%
$ -- $ 179,487
4:17 AM $ 0.000155
+0.00%
$ -- $ 179,500
4:16 AM $ 0.000155
+0.00%
$ -- $ 179,500
4:15 AM $ 0.000154
+0.00%
$ -- $ 178,321
4:14 AM $ 0.000154
+0.03%
$ -- $ 178,321
4:13 AM $ 0.000154
+0.00%
$ -- $ 178,485
4:12 AM $ 0.000154
+0.00%
$ -- $ 178,625
4:11 AM $ 0.000154
+0.00%
$ -- $ 178,625
4:10 AM $ 0.000154
-0.02%
$ -- $ 178,526
4:09 AM $ 0.000154
+0.00%
$ -- $ 178,567
4:08 AM $ 0.000154
+0.00%
$ -- $ 178,567
4:07 AM $ 0.000154
-0.10%
$ -- $ 178,618
4:06 AM $ 0.000154
+0.00%
$ -- $ 178,877
4:05 AM $ 0.000154
+0.02%
$ -- $ 178,877
4:03 AM $ 0.000173
+0.02%
$ -- $ 199,008
4:02 AM $ 0.000173
+0.00%
$ -- $ 198,951
4:01 AM $ 0.000173
+0.00%
$ -- $ 198,951
4:00 AM $ 0.000173
+0.00%
$ -- $ 198,832
3:59 AM $ 0.000173
+0.02%
$ -- $ 198,832
3:58 AM $ 0.000172
+0.00%
$ -- $ 198,718
3:57 AM $ 0.000173
+0.00%
$ -- $ 198,783
3:56 AM $ 0.000173
+0.00%
$ -- $ 198,783
3:55 AM $ 0.000173
+0.00%
$ -- $ 198,734
3:54 AM $ 0.000172
-0.09%
$ -- $ 198,734
3:53 AM $ 0.000173
+0.00%
$ -- $ 198,830
3:52 AM $ 0.000171
-0.04%
$ -- $ 196,861