TAPE Historical Data

TAPE Page 7
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000173
+0.02%
$ -- $ 198,832
3:58 AM $ 0.000172
+0.00%
$ -- $ 198,718
3:57 AM $ 0.000173
+0.00%
$ -- $ 198,783
3:56 AM $ 0.000173
+0.00%
$ -- $ 198,783
3:55 AM $ 0.000173
+0.00%
$ -- $ 198,734
3:54 AM $ 0.000172
-0.09%
$ -- $ 198,734
3:53 AM $ 0.000173
+0.00%
$ -- $ 198,830
3:52 AM $ 0.000171
-0.04%
$ -- $ 196,861
3:51 AM $ 0.000171
+0.00%
$ -- $ 196,861
3:50 AM $ 0.000171
+1.11%
$ -- $ 194,588
3:49 AM $ 0.000169
+0.71%
$ -- $ 194,588
3:48 AM $ 0.000168
+0.26%
$ -- $ 193,122
3:47 AM $ 0.000168
+0.00%
$ -- $ 192,763
3:46 AM $ 0.000166
-0.14%
$ -- $ 191,063
3:45 AM $ 0.000167
-0.02%
$ -- $ 191,355
3:44 AM $ 0.000166
+0.00%
$ -- $ 190,553
3:43 AM $ 0.000166
+6.78%
$ -- $ 190,553
3:42 AM $ 0.000156
+0.03%
$ -- $ 178,436
3:41 AM $ 0.000156
+0.00%
$ -- $ 178,388
3:40 AM $ 0.000156
+0.00%
$ -- $ 178,388
3:39 AM $ 0.000156
+0.00%
$ -- $ 178,395
3:38 AM $ 0.000156
+3.11%
$ -- $ 178,395
3:37 AM $ 0.000151
+0.00%
$ -- $ 172,781
3:17 AM $ 0.000151
-0.08%
$ -- $ 172,621
3:16 AM $ 0.000151
+0.00%
$ -- $ 172,621
3:13 AM $ 0.000151
+0.00%
$ -- $ 172,342
3:12 AM $ 0.000151
-0.09%
$ -- $ 172,342
3:11 AM $ 0.00015
+0.00%
$ -- $ 172,344
3:10 AM $ 0.00015
-0.02%
$ -- $ 171,409
3:09 AM $ 0.00015
+0.00%
$ -- $ 171,409
3:08 AM $ 0.00015
+0.47%
$ -- $ 171,367
3:07 AM $ 0.000149
+0.00%
$ -- $ 170,391
3:06 AM $ 0.000149
+0.00%
$ -- $ 170,391
3:05 AM $ 0.000149
+0.00%
$ -- $ 170,328
3:04 AM $ 0.000149
-0.07%
$ -- $ 170,328
3:03 AM $ 0.000149
+0.00%
$ -- $ 170,453
3:02 AM $ 0.00015
-0.13%
$ -- $ 171,671
3:01 AM $ 0.00015
-0.02%
$ -- $ 171,671
3:00 AM $ 0.00015
+0.00%
$ -- $ 171,441
2:57 AM $ 0.000151
+0.00%
$ -- $ 171,756
2:56 AM $ 0.000151
-0.06%
$ -- $ 171,794
2:55 AM $ 0.000151
+0.00%
$ -- $ 172,007
2:54 AM $ 0.000151
+0.00%
$ -- $ 172,007
2:53 AM $ 0.000151
+0.00%
$ -- $ 171,876
2:52 AM $ 0.000151
+0.00%
$ -- $ 171,876
2:51 AM $ 0.000151
+0.00%
$ -- $ 171,739
2:50 AM $ 0.000151
+0.07%
$ -- $ 171,739
2:49 AM $ 0.000149
+0.00%
$ -- $ 171,796
2:48 AM $ 0.000149
-0.05%
$ -- $ 169,985
2:47 AM $ 0.000149
+0.00%
$ -- $ 169,815