Coinranking
TAPE Historical Data
TAPE
| Date | | | ||
|---|---|---|---|---|
| 5:16 PM | $ 0.000153 | +0.00% | ||
| 5:15 PM | $ 0.000153 | +0.00% | ||
| 5:13 PM | $ 0.000153 | +0.00% | ||
| 5:10 PM | $ 0.000153 | +0.00% | ||
| 5:05 PM | $ 0.000153 | +0.00% | ||
| 4:59 PM | $ 0.000155 | +0.00% | ||
| 4:57 PM | $ 0.000157 | +0.00% | ||
| 4:56 PM | $ 0.000157 | +0.00% | ||
| 4:54 PM | $ 0.000157 | +0.00% | ||
| 4:53 PM | $ 0.000154 | +0.00% | ||
| 4:45 PM | $ 0.000155 | +0.00% | ||
| 4:44 PM | $ 0.000155 | +0.00% | ||
| 4:42 PM | $ 0.000151 | -0.74% | ||
| 4:40 PM | $ 0.000152 | +0.00% | ||
| 4:39 PM | $ 0.000154 | +0.00% | ||
| 4:38 PM | $ 0.000155 | +0.00% | ||
| 4:37 PM | $ 0.000155 | +2.92% | ||
| 4:35 PM | $ 0.000151 | +4.54% | ||
| 4:34 PM | $ 0.000143 | +0.00% | ||
| 4:31 PM | $ 0.000135 | +0.00% | ||
| 4:30 PM | $ 0.000135 | +0.00% | ||
| 4:29 PM | $ 0.000135 | +8.75% | ||
| 4:25 PM | $ 0.000124 | +0.00% | ||
| 4:20 PM | $ 0.000124 | +0.00% | ||
| 4:19 PM | $ 0.000122 | +0.00% | ||
| 4:14 PM | $ 0.000124 | +0.00% | ||
| 4:11 PM | $ 0.000124 | +0.00% | ||
| 4:06 PM | $ 0.000122 | +0.00% | ||
| 3:51 PM | $ 0.00012 | +0.00% | ||
| 3:50 PM | $ 0.00012 | +0.00% | ||
| 3:44 PM | $ 0.000115 | +0.00% | ||
| 3:40 PM | $ 0.000112 | -1.05% | ||
| 3:36 PM | $ 0.000113 | +0.00% | ||
| 3:34 PM | $ 0.000113 | +0.00% | ||
| 3:31 PM | $ 0.000111 | +0.00% | ||
| 3:28 PM | $ 0.000113 | +0.00% | ||
| 3:22 PM | $ 0.000114 | +0.00% | ||
| 3:20 PM | $ 0.000119 | +0.00% | ||
| 3:17 PM | $ 0.000119 | +0.00% | ||
| 3:08 PM | $ 0.000119 | +0.00% | ||
| 3:05 PM | $ 0.000118 | +0.00% | ||
| 3:04 PM | $ 0.000118 | +0.00% | ||
| 3:00 PM | $ 0.000119 | +0.00% | ||
| 2:54 PM | $ 0.000118 | +0.00% | ||
| 2:48 PM | $ 0.000119 | +0.00% | ||
| 2:42 PM | $ 0.000119 | +1.79% | ||
| 2:35 PM | $ 0.000117 | +0.00% | ||
| 2:33 PM | $ 0.000118 | +0.00% | ||
| 2:29 PM | $ 0.00012 | +0.00% | ||
| 2:26 PM | $ 0.000121 | +0.00% | ||
Previous Next