Base Voice Historical Data

COBIE
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0₅232
+0.00%
$ -- $ 6
Jul 20, 7 AM $ 0.0₅442
-8.59%
$ -- $ 1
Jul 19, 11 PM $ 0.0000273
+0.00%
$ -- $ 0
Jul 19, 3 PM $ 0.0₅669
+0.00%
$ -- $ 432
Jul 19, 8 AM $ 0.0000278
+0.00%
$ -- $ 219
Jul 19, 7 AM $ 0.0000147
+0.00%
$ -- $ 210
Jul 19, 5 AM $ 0.0000148
-38.95%
$ -- $ 741
Jul 19, 3 AM $ 0.0000568
-65.36%
$ -- $ 1,073
Jul 19, 2 AM $ 0.0000343
-15.00%
$ -- $ 624
Jul 19, 1 AM $ 0.0000482
+0.00%
$ -- $ 882
Jul 19, 12 AM $ 0.0000563
+25.23%
$ -- $ 966
Jul 18, 11 PM $ 0.0000418
+0.00%
$ -- $ 645
Jul 18, 10 PM $ 0.00004
+0.00%
$ -- $ 642
Jul 18, 9 PM $ 0.0000399
-12.82%
$ -- $ 647
Jul 18, 8 PM $ 0.0000472
+41.51%
$ -- $ 770
Jul 18, 7 PM $ 0.0000388
-10.97%
$ -- $ 451
Jul 18, 6 PM $ 0.0000448
+2.45%
$ -- $ 483
Jul 18, 5 PM $ 0.0000373
-1.18%
$ -- $ 161
Jul 18, 3 PM $ 0.0₅833
-14.78%
$ -- $ 117
Jul 18, 2 PM $ 0.0₅234
+0.00%
$ -- $ 81
Jul 18, 1 PM $ 0.0₅573
+0.00%
$ -- $ 185
Jul 18, 12 PM $ 0.0000198
+0.00%
$ -- $ 38
Jul 18, 11 AM $ 0.0000214
-89.01%
$ -- $ 356
Jul 18, 10 AM $ 0.000108
-18.45%
$ -- $ 624
Jul 18, 9 AM $ 0.0000215
+0.00%
$ -- $ 147
Jul 18, 8 AM $ 0.0000216
+62.62%
$ -- $ 55
Jul 18, 7 AM $ 0.0₅936
+0.00%
$ -- $ 82
Download