And the promised land Historical Data

Joshua Page 2
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0₅618
+0.00%
$ -- $ 33,113
10:59 AM $ 0.0₅598
+0.00%
$ -- $ 31,831
10:57 AM $ 0.0₅576
+0.00%
$ -- $ 32,121
10:53 AM $ 0.0₅582
+0.00%
$ -- $ 27,742
10:51 AM $ 0.0₅507
+0.42%
$ -- $ 27,607
10:48 AM $ 0.0₅503
+0.00%
$ -- $ 27,973
10:46 AM $ 0.0₅512
+0.00%
$ -- $ 30,846
10:45 AM $ 0.0₅568
+0.00%
$ -- $ 31,063
10:44 AM $ 0.0₅572
+0.00%
$ -- $ 31,192
10:41 AM $ 0.0₅575
+0.00%
$ -- $ 30,879
10:39 AM $ 0.0₅569
+0.00%
$ -- $ 30,743
10:38 AM $ 0.0₅567
+0.00%
$ -- $ 30,542
10:37 AM $ 0.0₅564
+9.21%
$ -- $ 29,610
10:35 AM $ 0.0₅487
+0.00%
$ -- $ 25,740
10:19 AM $ 0.0₅485
+0.00%
$ -- $ 25,729
10:18 AM $ 0.0₅481
+0.00%
$ -- $ 25,864
10:16 AM $ 0.0₅484
+0.00%
$ -- $ 24,986
10:14 AM $ 0.0₅469
+0.00%
$ -- $ 25,628
10:11 AM $ 0.0₅482
+0.00%
$ -- $ 25,264
10:08 AM $ 0.0₅475
+0.00%
$ -- $ 26,267
10:04 AM $ 0.0₅496
+0.14%
$ -- $ 26,220
10:02 AM $ 0.0₅509
+0.00%
$ -- $ 27,062
10:00 AM $ 0.0₅511
+0.00%
$ -- $ 27,156
9:57 AM $ 0.0₅513
+0.00%
$ -- $ 27,317
9:47 AM $ 0.0₅516
+0.00%
$ -- $ 28,254
9:44 AM $ 0.0₅535
+0.00%
$ -- $ 27,163
9:40 AM $ 0.0₅516
+0.00%
$ -- $ 27,258
9:38 AM $ 0.0₅518
+0.00%
$ -- $ 25,546
9:31 AM $ 0.0₅487
+0.00%
$ -- $ 25,562
9:29 AM $ 0.0₅487
+0.00%
$ -- $ 25,675
9:28 AM $ 0.0₅49
+0.00%
$ -- $ 25,749
9:19 AM $ 0.0₅491
-1.73%
$ -- $ 26,115
9:17 AM $ 0.0₅517
+0.00%
$ -- $ 25,595
9:14 AM $ 0.0₅491
+0.00%
$ -- $ 24,486
9:13 AM $ 0.0₅471
+0.00%
$ -- $ 26,795
9:11 AM $ 0.0₅519
-6.82%
$ -- $ 28,624
9:10 AM $ 0.0₅558
+0.00%
$ -- $ 28,915
9:05 AM $ 0.0₅563
+0.00%
$ -- $ 29,103
9:00 AM $ 0.0₅567
+0.00%
$ -- $ 26,034
8:59 AM $ 0.0₅51
-0.84%
$ -- $ 26,113
8:57 AM $ 0.0₅482
+0.00%
$ -- $ 24,443
8:54 AM $ 0.0₅482
+0.00%
$ -- $ 24,463
8:53 AM $ 0.0₅482
+0.00%
$ -- $ 24,419
8:52 AM $ 0.0₅481
+0.00%
$ -- $ 24,499
8:51 AM $ 0.0₅483
+0.00%
$ -- $ 24,332
8:49 AM $ 0.0₅48
-0.15%
$ -- $ 24,363
8:48 AM $ 0.0₅481
+0.00%
$ -- $ 24,359
8:47 AM $ 0.0₅481
+0.00%
$ -- $ 24,486
8:43 AM $ 0.0₅483
+0.00%
$ -- $ 24,265
8:41 AM $ 0.0₅479
-0.59%
$ -- $ 24,390