makeastash Historical Data

MSTASH
Download
Date Close Price change Market cap Trading volume
Today $0.0000659
+0.00%
$21,484 $274
Yesterday $0.0000657
+0.00%
$21,413 $157
Aug 23, 2026 $0.000065
-0.65%
$21,174 $204
Aug 22, 2026 $0.0000647
+1.31%
$-- $1,320
Aug 21, 2026 $0.0000645
+4.18%
$21,028 $442
Aug 20, 2026 $0.0000626
-0.60%
$-- $734
Aug 19, 2026 $0.0000621
+3.31%
$20,250 $591
Aug 18, 2026 $0.0000587
+0.42%
$19,126 $30
Aug 12, 2026 $0.0000584
+0.34%
$-- $25
Aug 9, 2026 $0.0000581
+0.53%
$18,941 $35
Aug 8, 2026 $0.0000578
+0.96%
$-- $67
Aug 7, 2026 $0.0000547
-4.70%
$-- $120
Aug 6, 2026 $0.0000559
-2.27%
$18,220 $106
Aug 5, 2026 $0.0000572
+0.23%
$18,640 $15
Aug 4, 2026 $0.0000571
+0.05%
$18,596 $3
Aug 3, 2026 $0.000057
+0.00%
$-- $12
Aug 2, 2026 $0.000057
+0.18%
$18,588 $8
Aug 1, 2026 $0.0000569
-0.85%
$18,555 $59
Jul 29, 2026 $0.0000575
+0.00%
$18,736 $0
Jul 28, 2026 $0.0000575
-0.76%
$-- $56
Jul 27, 2026 $0.000058
+0.09%
$18,888 $20
Jul 26, 2026 $0.0000579
+0.09%
$18,871 $8
Jul 25, 2026 $0.0000578
+0.03%
$18,847 $4
Jul 24, 2026 $0.0000578
-1.02%
$18,843 $73
Jul 21, 2026 $0.0000584
+0.04%
$-- $41
Jul 20, 2026 $0.0000583
+0.62%
$19,001 $46
Jul 17, 2026 $0.0000579
-0.88%
$-- $68
Jul 16, 2026 $0.0000584
-0.13%
$19,023 $12
Jul 15, 2026 $0.0000585
+0.57%
$-- $44
Jul 14, 2026 $0.0000582
+0.10%
$18,957 $7
Jul 13, 2026 $0.0000581
-0.69%
$18,938 $51
Jul 12, 2026 $0.0000586
+0.00%
$-- $17
Jul 8, 2026 $0.0000588
-1.88%
$-- $126
Jul 6, 2026 $0.0000599
+0.25%
$19,525 $27
Jul 5, 2026 $0.0000599
-0.13%
$-- $11
Jul 4, 2026 $0.00006
+0.44%
$-- $41
Jul 2, 2026 $0.0000609
+2.13%
$-- $42,667
Jul 1, 2026 $0.0000594
+4.28%
$19,372 $19,683
Jun 30, 2026 $0.0000559
-2.90%
$-- $9,672
Jun 29, 2026 $0.0000573
+1.25%
$18,658 $16,448
Jun 28, 2026 $0.0000562
+1.10%
$18,308 $51,269
Jun 27, 2026 $0.0000563
-0.50%
$18,353 $53,724
Jun 26, 2026 $0.0000576
+3.75%
$18,766 $42,147
Jun 25, 2026 $0.0000556
+2.14%
$18,131 $16,282
Jun 24, 2026 $0.0000546
-1.29%
$17,787 $147
Jun 23, 2026 $0.0000547
-2.28%
$-- $2.2 million
Jun 22, 2026 $0.0000568
-0.25%
$18,496 $24
Jun 21, 2026 $0.0000567
-0.49%
$18,468 $12,459
Jun 20, 2026 $0.0000578
+4.12%
$18,828 $17,255
Jun 19, 2026 $0.0000552
-0.66%
$17,978 $13
Download