makeastash Historical Data

MSTASH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000597
+0.00%
$ 19,459 $ 652
Today, at 8 PM $ 0.0000597
+0.00%
$ 19,459 $ 652
Yesterday, at 4 PM $ 0.0000587
+0.00%
$ 19,150 $ 2,629
Apr 9, 10 PM $ 0.0000589
+0.00%
$ 19,193 $ 73
Apr 9, 3 PM $ 0.0000569
+0.00%
$ 18,553 $ 58
Apr 9, 1 AM $ 0.0000571
+0.00%
$ 18,630 $ 588
Apr 9, 12 AM $ 0.0000572
-0.27%
$ 18,633 $ 589
Apr 8, 11 PM $ 0.0000576
+0.45%
$ 18,768 $ 675
Apr 8, 10 PM $ 0.0000574
+0.00%
$ 18,725 $ 20,672
Apr 8, 4 PM $ 0.0000576
+0.00%
$ 18,770 $ 30,390
Apr 8, 2 PM $ 0.0000581
+0.00%
$ 18,928 $ 30,572
Apr 8, 11 AM $ 0.0000584
+0.00%
$ 19,039 $ 30,558
Apr 8, 9 AM $ 0.0000582
+0.00%
$ 18,983 $ 30,030
Apr 7, 11 PM $ 0.0000588
-0.35%
$ 19,178 $ 118
Apr 7, 10 PM $ 0.0000587
+0.94%
$ 19,133 $ 44
Apr 7, 9 PM $ 0.000058
-0.09%
$ 18,924 $ 44
Apr 7, 8 PM $ 0.0000581
+0.00%
$ 18,942 $ 3,012
Apr 7, 6 AM $ 0.0000563
+0.00%
$ 18,360 $ 1,269
Apr 6, 10 PM $ 0.0000575
+0.00%
$ 18,751 $ 7,584
Apr 6, 7 PM $ 0.0000577
+0.00%
$ 18,815 $ 7,630
Apr 6, 2 PM $ 0.0000581
+0.00%
$ 18,942 $ 10,326
Apr 6, 12 PM $ 0.0000583
+0.00%
$ 18,996 $ 10,322
Apr 6, 2 AM $ 0.000058
+0.00%
$ 18,905 $ 10,864
Apr 6, 1 AM $ 0.0000582
+0.00%
$ 18,967 $ 10,840
Apr 6, 12 AM $ 0.0000579
+0.03%
$ 18,874 $ 9,213
Apr 5, 9 PM $ 0.000057
+0.00%
$ 18,568 $ 10,204
Apr 5, 7 PM $ 0.0000567
+0.00%
$ 18,493 $ 10,220
Apr 5, 6 PM $ 0.0000567
+0.08%
$ 18,492 $ 7,938
Apr 5, 5 PM $ 0.0000566
+0.00%
$ 18,451 $ 7,239
Apr 5, 11 AM $ 0.000057
+0.00%
$ 18,568 $ 9,203
Apr 5, 9 AM $ 0.0000567
+0.00%
$ 18,468 $ 10,379
Apr 5, 8 AM $ 0.0000565
+0.00%
$ 18,418 $ 10,437
Apr 5, 6 AM $ 0.0000568
+0.00%
$ 18,511 $ 10,485
Apr 5, 2 AM $ 0.0000571
-0.21%
$ 18,602 $ 10,786
Apr 4, 11 PM $ 0.0000574
-0.15%
$ 18,708 $ 10,335
Apr 4, 10 PM $ 0.0000575
+0.15%
$ 18,737 $ 10,896
Apr 4, 9 PM $ 0.0000573
-0.01%
$ 18,690 $ 9,603
Apr 4, 3 PM $ 0.0000568
+0.00%
$ 18,522 $ 5,011
Apr 4, 2 PM $ 0.0000572
+0.00%
$ 18,641 $ 5,012
Apr 4, 10 AM $ 0.0000571
+0.00%
$ 18,626 $ 3,113
Apr 4, 5 AM $ 0.0000572
+0.00%
$ 18,651 $ 2,437
Apr 3, 10 PM $ 0.0000574
+0.00%
$ 18,701 $ 2,866
Apr 3, 9 PM $ 0.0000574
+0.00%
$ 18,701 $ 2,862
Apr 3, 7 PM $ 0.0000573
+0.00%
$ 18,691 $ 2,880
Apr 3, 6 PM $ 0.0000573
+0.00%
$ 18,685 $ 2,885
Apr 3, 5 PM $ 0.0000576
+0.00%
$ 18,791 $ 1,018
Apr 3, 4 AM $ 0.0000566
+0.00%
$ 18,461 $ 421
Apr 3, 1 AM $ 0.000057
+0.00%
$ 18,567 $ 1,015
Apr 2, 4 PM $ 0.000056
+0.00%
$ 18,254 $ 12,988
Apr 2, 1 PM $ 0.0000552
-0.38%
$ 17,983 $ 12,981
Download