makeastash Historical Data

MSTASH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000659
+0.00%
$21,484 $274
Today, at 5 PM $0.0000659
+1.15%
$21,484 $274
Today, at 1 PM $0.0000647
-0.16%
$21,096 $440
Today, at 12 PM $0.0000652
+0.82%
$21,252 $419
Today, at 5 AM $0.0000668
+1.10%
$21,755 $387
Today, at 12 AM $0.0000666
+1.35%
$21,711 $372
Yesterday, at 11 PM $0.0000657
+1.16%
$21,413 $157
Yesterday, at 10 PM $0.0000656
-0.69%
$21,381 $129
Yesterday, at 3 PM $0.0000657
+0.95%
$21,405 $81
Yesterday, at 2 PM $0.0000658
+0.00%
$21,445 $22
Yesterday, at 12 PM $0.0000657
-0.01%
$21,411 $12
Aug 23, 9 PM $0.000065
-0.88%
$21,174 $204
Aug 23, 10 AM $0.0000642
+0.00%
$20,910 $203
Aug 23, 5 AM $0.0000635
-0.78%
$20,698 $228
Aug 23, 4 AM $0.0000637
+0.93%
$20,748 $746
Aug 23, 12 AM $0.0000651
-0.39%
$21,229 $1,186
Aug 22, 7 AM $0.0000647
+0.15%
$21,086 $1,320
Aug 22, 6 AM $0.0000645
+0.10%
$21,023 $1,304
Aug 22, 5 AM $0.0000645
-3.05%
$21,018 $1,329
Aug 22, 4 AM $0.0000666
+2.03%
$21,691 $740
Aug 22, 3 AM $0.0000652
+0.67%
$21,260 $448
Aug 22, 2 AM $0.0000648
+1.41%
$21,108 $353
Aug 21, 11 PM $0.0000645
+0.11%
$21,028 $442
Aug 21, 10 PM $0.0000644
+0.27%
$20,997 $418
Aug 21, 9 PM $0.0000642
+0.95%
$20,927 $363
Aug 21, 8 PM $0.0000638
+0.00%
$20,789 $171
Aug 21, 8 AM $0.0000648
+0.92%
$21,108 $170
Aug 21, 6 AM $0.0000641
+0.23%
$20,905 $129
Aug 21, 5 AM $0.000064
+0.11%
$20,843 $113
Aug 21, 2 AM $0.0000631
+0.33%
$20,569 $192
Aug 21, 1 AM $0.0000629
+0.28%
$20,496 $143
Aug 21, 12 AM $0.0000627
+1.30%
$20,445 $94
Aug 20, 11 AM $0.0000626
-1.08%
$20,387 $734
Aug 20, 8 AM $0.0000633
+0.50%
$20,613 $359
Aug 19, 9 PM $0.0000621
+1.17%
$20,250 $591
Aug 19, 8 PM $0.0000613
-0.58%
$19,987 $458
Aug 19, 3 PM $0.0000609
+0.75%
$19,847 $330
Aug 19, 2 PM $0.0000604
-0.12%
$19,680 $246
Aug 19, 12 PM $0.0000597
-0.72%
$19,458 $115
Aug 19, 11 AM $0.0000601
+0.00%
$19,601 $38
Aug 18, 7 PM $0.0000587
+0.00%
$19,126 $30
Aug 18, 2 PM $0.0000587
+0.39%
$19,120 $28
Aug 12, 12 PM $0.0000584
+0.34%
$19,033 $25
Aug 9, 10 PM $0.0000581
+0.00%
$18,941 $35
Aug 9, 4 PM $0.000058
+0.00%
$18,914 $23
Aug 9, 3 PM $0.000058
+0.16%
$18,907 $19
Aug 9, 2 PM $0.0000579
+0.14%
$18,869 $12
Aug 9, 11 AM $0.0000578
+0.00%
$18,841 $41
Aug 8, 3 PM $0.0000578
+0.04%
$18,841 $67
Aug 8, 2 PM $0.0000578
+0.39%
$18,824 $61
Download