makeastash Historical Data

MSTASH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000647
+10.71%
$21,174 $2,093
Aug 10 $0.0000584
+0.34%
$-- $30
Aug 3 $0.0000581
+1.90%
$18,941 $216
Jul 27 $0.000057
-1.51%
$18,588 $133
Jul 20 $0.0000579
-0.07%
$18,871 $142
Jul 13 $0.0000579
-1.12%
$-- $139
Jul 6 $0.0000588
-1.68%
$-- $117
Jun 29 $0.0000599
+5.88%
$-- $49,803
Jun 22 $0.0000563
-1.02%
$18,308 $6.35 million
Jun 15 $0.0000578
+1.88%
$18,468 $2.15 million
Jun 8 $0.000056
+5.12%
$18,480 $1.72 million
Jun 1 $0.0000525
-11.27%
$17,785 $50,227
May 25 $0.0000598
+0.07%
$-- $47,488
May 18 $0.0000608
+1.79%
$-- $15,135
May 11 $0.0000599
-6.26%
$19,441 $15,590
May 4 $0.000063
+4.86%
$20,834 $86,111
Apr 27 $0.0000593
+0.88%
$-- $62,495
Apr 20 $0.0000592
+0.62%
$19,501 $22,385
Apr 13 $0.0000586
+2.00%
$18,907 $64,906
Apr 6 $0.0000596
+2.96%
$18,799 $11,729
Mar 30 $0.0000574
+0.47%
$18,568 $59,410
Mar 23 $0.0000568
-1.34%
$18,556 $70,018
Mar 16 $0.0000574
-2.79%
$18,726 $68,182
Mar 9 $0.0000585
+4.75%
$-- $131,077
Mar 2 $0.0000545
-2.11%
$17,662 $112,839
Feb 23 $0.0000544
+8.88%
$17,729 $264,050
Feb 16 $0.00005
+2.39%
$16,283 $2,901
Feb 2 $0.0000507
+0.00%
$-- $25,802
Jan 26 $0.0000635
+0.00%
$-- $24
Jan 19 $0.0000665
+0.00%
$-- $150
Dec 15 $0.0000682
-0.75%
$-- $3,846
Dec 1 $0.0000746
+0.00%
$-- $224
Nov 17 $0.0000737
-4.81%
$-- $8,792
Download