makeastash Historical Data

MSTASH
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000598
+0.07%
$ -- $ 47,488
May 18 $ 0.0000608
+1.79%
$ -- $ 15,135
May 11 $ 0.0000599
-6.26%
$ 19,441 $ 15,590
May 4 $ 0.000063
+4.86%
$ 20,834 $ 86,111
Apr 27 $ 0.0000593
+0.88%
$ -- $ 62,495
Apr 20 $ 0.0000592
+0.62%
$ 19,501 $ 22,385
Apr 13 $ 0.0000586
+2.00%
$ 18,907 $ 64,906
Apr 6 $ 0.0000596
+2.96%
$ 18,799 $ 11,729
Mar 30 $ 0.0000574
+0.47%
$ 18,568 $ 59,410
Mar 23 $ 0.0000568
-1.34%
$ 18,556 $ 70,018
Mar 16 $ 0.0000574
-2.79%
$ 18,726 $ 68,182
Mar 9 $ 0.0000585
+4.75%
$ -- $ 131,077
Mar 2 $ 0.0000545
-2.11%
$ 17,662 $ 112,839
Feb 23 $ 0.0000544
+8.88%
$ 17,729 $ 264,050
Feb 16 $ 0.00005
+2.39%
$ 16,283 $ 2,901
Feb 2 $ 0.0000507
+0.00%
$ -- $ 25,802
Jan 26 $ 0.0000635
+0.00%
$ -- $ 24
Jan 19 $ 0.0000665
+0.00%
$ -- $ 150
Dec 15 $ 0.0000682
-0.75%
$ -- $ 3,846
Dec 1 $ 0.0000746
+0.00%
$ -- $ 224
Nov 17 $ 0.0000737
-4.81%
$ -- $ 8,792
Download