makeastash Historical Data

MSTASH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000507
+0.00%
$ 16,535 $ 25,802
Jan 29, 3 AM $ 0.0000635
+0.00%
$ 20,695 $ 24
Jan 21, 5 AM $ 0.0000665
+0.00%
$ 21,669 $ 150
Dec 21, 10 AM $ 0.0000683
+0.00%
$ 22,273 $ 1,946
Dec 21, 9 AM $ 0.000068
+0.32%
$ 22,179 $ 1,998
Dec 21, 8 AM $ 0.0000676
-0.55%
$ 22,041 $ 2,179
Dec 21, 7 AM $ 0.000068
+0.49%
$ 22,159 $ 2,737
Dec 21, 6 AM $ 0.0000676
-0.62%
$ 22,048 $ 2,868
Dec 21, 5 AM $ 0.0000679
+0.21%
$ 22,137 $ 2,972
Dec 21, 4 AM $ 0.0000678
-0.31%
$ 22,088 $ 3,154
Dec 21, 3 AM $ 0.0000677
+0.48%
$ 22,070 $ 3,133
Dec 21, 2 AM $ 0.0000677
+0.19%
$ 22,083 $ 3,150
Dec 21, 1 AM $ 0.0000681
+0.38%
$ 22,201 $ 3,212
Dec 21, 12 AM $ 0.0000682
-0.14%
$ 22,226 $ 3,370
Dec 20, 11 PM $ 0.0000684
+0.19%
$ 22,294 $ 3,610
Dec 20, 10 PM $ 0.0000682
-1.27%
$ 22,238 $ 3,846
Dec 20, 9 PM $ 0.0000689
+0.26%
$ 22,460 $ 3,903
Dec 20, 8 PM $ 0.0000688
+0.23%
$ 22,421 $ 5,443
Dec 20, 7 PM $ 0.0000687
-0.40%
$ 22,380 $ 5,880
Dec 20, 6 PM $ 0.0000688
-0.53%
$ 22,441 $ 5,918
Dec 20, 5 PM $ 0.0000689
-0.50%
$ 22,450 $ 5,888
Dec 20, 4 PM $ 0.0000691
+0.49%
$ 22,535 $ 5,768
Dec 20, 3 PM $ 0.0000691
+0.02%
$ 22,530 $ 5,738
Dec 20, 2 PM $ 0.0000689
-0.19%
$ 22,464 $ 5,659
Dec 20, 1 PM $ 0.0000691
-0.14%
$ 22,528 $ 5,754
Dec 20, 12 PM $ 0.0000689
-0.41%
$ 22,446 $ 5,525
Dec 20, 11 AM $ 0.0000688
-0.92%
$ 22,431 $ 5,447
Dec 20, 10 AM $ 0.0000694
-0.60%
$ 22,617 $ 5,373
Dec 20, 9 AM $ 0.0000698
-0.18%
$ 22,763 $ 5,190
Dec 20, 8 AM $ 0.0000694
-0.21%
$ 22,618 $ 5,059
Dec 20, 7 AM $ 0.0000695
+0.30%
$ 22,671 $ 4,434
Dec 20, 6 AM $ 0.0000693
-0.70%
$ 22,579 $ 4,386
Dec 20, 5 AM $ 0.0000693
-0.03%
$ 22,596 $ 4,234
Dec 20, 4 AM $ 0.000069
+0.28%
$ 22,488 $ 4,053
Dec 20, 3 AM $ 0.000069
+0.63%
$ 22,506 $ 4,021
Dec 20, 2 AM $ 0.0000687
-0.17%
$ 22,388 $ 4,005
Dec 20, 1 AM $ 0.0000688
+0.07%
$ 22,420 $ 3,907
Dec 3, 9 PM $ 0.0000746
+0.00%
$ 24,311 $ 224
Nov 18, 5 AM $ 0.0000737
+1.80%
$ 24,011 $ 3,147
Nov 18, 4 AM $ 0.000073
+1.40%
$ 23,810 $ 4,169
Nov 18, 3 AM $ 0.0000724
-0.37%
$ 23,611 $ 5,475
Nov 18, 2 AM $ 0.0000722
+0.70%
$ 23,532 $ 5,717
Nov 18, 1 AM $ 0.0000718
+1.23%
$ 23,405 $ 5,662
Nov 18, 12 AM $ 0.0000713
-0.16%
$ 23,233 $ 5,622
Nov 17, 11 PM $ 0.0000714
-0.12%
$ 23,269 $ 5,645
Nov 17, 10 PM $ 0.000071
+0.17%
$ 23,147 $ 5,578
Nov 17, 9 PM $ 0.0000714
+0.32%
$ 23,289 $ 5,597
Nov 17, 8 PM $ 0.000071
-0.34%
$ 23,143 $ 5,591
Nov 17, 7 PM $ 0.0000714
-0.41%
$ 23,286 $ 5,637
Nov 17, 6 PM $ 0.000072
-1.33%
$ 23,486 $ 5,752