makeastash Historical Data

MSTASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000547
-1.11%
$17,829 $2.22 million
Jun 17, 2026 $0.0000565
+0.44%
$18,423 $695,095
Jun 16, 2026 $0.000057
-0.43%
$-- $167,391
Jun 15, 2026 $0.0000575
+1.35%
$18,870 $43,058
Jun 14, 2026 $0.0000567
+3.94%
$18,480 $10,111
Jun 13, 2026 $0.000056
+2.93%
$18,238 $3,238
Jun 12, 2026 $0.000055
+1.75%
$17,915 $18,630
Jun 11, 2026 $0.000054
+2.37%
$17,609 $495,557
Jun 10, 2026 $0.0000533
+0.71%
$17,355 $909,175
Jun 9, 2026 $0.0000536
-1.79%
$17,482 $1.12 million
Jun 8, 2026 $0.0000551
+3.59%
$17,971 $11,547
Jun 7, 2026 $0.0000546
+2.79%
$17,785 $28,942
Jun 6, 2026 $0.0000525
-0.72%
$17,101 $7,681
Jun 5, 2026 $0.0000539
-0.07%
$17,576 $240
Jun 4, 2026 $0.0000538
-3.11%
$17,540 $9,237
Jun 3, 2026 $0.0000557
-0.21%
$18,167 $21,381
Jun 2, 2026 $0.0000559
-3.24%
$18,217 $184
Jun 1, 2026 $0.0000577
-2.49%
$-- $355
May 31, 2026 $0.0000597
-0.23%
$-- $49,020
May 30, 2026 $0.0000598
+1.64%
$19,497 $46,309
May 28, 2026 $0.0000577
-1.25%
$-- $403
May 27, 2026 $0.0000586
-0.29%
$19,099 $399
May 26, 2026 $0.0000589
+0.08%
$19,211 $368
May 25, 2026 $0.0000598
+0.00%
$-- $15
May 24, 2026 $0.0000602
+0.00%
$-- $12,779
May 23, 2026 $0.0000608
+3.54%
$19,816 $9,686
May 22, 2026 $0.0000606
-0.33%
$-- $5,224
May 21, 2026 $0.0000609
+0.49%
$-- $4,235
May 20, 2026 $0.0000607
+2.99%
$-- $340
May 19, 2026 $0.0000593
-0.17%
$-- $2,940
May 18, 2026 $0.0000597
+0.00%
$19,467 $4,382
May 17, 2026 $0.0000597
+0.23%
$19,441 $700
May 16, 2026 $0.0000599
-0.86%
$19,512 $2,872
May 15, 2026 $0.0000609
-2.31%
$19,857 $3,108
May 14, 2026 $0.0000625
+2.11%
$20,375 $3,821
May 13, 2026 $0.000061
-2.86%
$19,887 $3,067
May 12, 2026 $0.0000628
-0.60%
$20,453 $440
May 11, 2026 $0.0000648
+1.40%
$21,108 $11,960
May 10, 2026 $0.0000639
+1.46%
$20,834 $19,930
May 9, 2026 $0.000063
+0.06%
$20,526 $11,495
May 8, 2026 $0.0000622
+2.83%
$20,266 $33,228
May 7, 2026 $0.0000604
-0.33%
$19,676 $32,461
May 6, 2026 $0.0000611
+0.60%
$-- $27,157
May 5, 2026 $0.0000608
+2.77%
$19,808 $10,143
May 4, 2026 $0.0000603
+0.31%
$19,637 $11,290
May 3, 2026 $0.0000594
+0.12%
$-- $1,873
May 2, 2026 $0.0000593
+0.03%
$-- $833
May 1, 2026 $0.0000596
+0.99%
$19,424 $836
Apr 30, 2026 $0.0000579
+0.00%
$-- $60
Apr 29, 2026 $0.0000574
+0.10%
$18,719 $66