makeastash Historical Data

MSTASH Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000626
+0.00%
$ 20,412 $ 7,428
May 10, 9 AM $ 0.0000635
+0.72%
$ 20,683 $ 9,812
May 10, 8 AM $ 0.000063
+0.00%
$ 20,535 $ 5,208
May 9, 10 PM $ 0.000063
+0.00%
$ 20,526 $ 11,495
May 9, 3 PM $ 0.0000628
+0.00%
$ 20,452 $ 22,339
May 9, 11 AM $ 0.0000632
+0.00%
$ 20,594 $ 22,935
May 9, 10 AM $ 0.0000631
+0.00%
$ 20,579 $ 19,870
May 9, 5 AM $ 0.0000632
+0.00%
$ 20,595 $ 18,433
May 9, 4 AM $ 0.0000632
+0.00%
$ 20,600 $ 18,424
May 9, 2 AM $ 0.000063
+0.00%
$ 20,517 $ 14,486
May 9, 1 AM $ 0.0000629
+0.00%
$ 20,513 $ 14,465
May 8, 10 PM $ 0.0000622
+0.00%
$ 20,266 $ 33,228
May 8, 7 PM $ 0.0000626
+0.00%
$ 20,413 $ 33,552
May 8, 6 PM $ 0.0000626
+0.70%
$ 20,402 $ 33,502
May 8, 5 PM $ 0.0000617
+0.86%
$ 20,101 $ 27,535
May 8, 2 PM $ 0.0000605
+0.00%
$ 19,728 $ 26,171
May 8, 11 AM $ 0.0000607
+0.00%
$ 19,783 $ 27,797
May 8, 1 AM $ 0.0000603
-0.45%
$ 19,659 $ 34,676
May 8, 12 AM $ 0.0000605
+0.12%
$ 19,732 $ 32,474
May 7, 11 PM $ 0.0000604
+0.18%
$ 19,676 $ 32,461
May 7, 8 PM $ 0.0000607
-0.10%
$ 19,777 $ 14,795
May 7, 4 PM $ 0.0000606
-0.15%
$ 19,765 $ 13,849
May 7, 3 PM $ 0.0000603
+0.00%
$ 19,667 $ 11,030
May 7, 2 PM $ 0.0000605
+0.00%
$ 19,707 $ 11,030
May 7, 1 PM $ 0.0000617
+0.00%
$ 20,117 $ 10,744
May 7, 12 PM $ 0.0000616
-0.13%
$ 20,082 $ 10,762
May 7, 8 AM $ 0.000062
+0.00%
$ 20,210 $ 22,045
May 7, 7 AM $ 0.0000619
+0.64%
$ 20,160 $ 22,042
May 7, 5 AM $ 0.0000611
-0.07%
$ 19,920 $ 21,027
May 7, 3 AM $ 0.0000607
+0.14%
$ 19,768 $ 19,505
May 6, 5 PM $ 0.0000611
+0.00%
$ 19,898 $ 27,157
May 6, 2 PM $ 0.000061
+0.00%
$ 19,880 $ 28,545
May 6, 1 PM $ 0.0000617
+0.00%
$ 20,105 $ 28,551
May 6, 12 PM $ 0.0000617
-0.15%
$ 20,117 $ 29,754
May 6, 11 AM $ 0.0000617
-0.14%
$ 20,119 $ 29,716
May 6, 10 AM $ 0.0000617
+0.35%
$ 20,096 $ 28,556
May 6, 9 AM $ 0.0000613
+0.00%
$ 19,967 $ 24,458
May 6, 8 AM $ 0.0000612
+0.12%
$ 19,954 $ 22,215
May 6, 7 AM $ 0.000061
+0.19%
$ 19,878 $ 15,548
May 6, 3 AM $ 0.0000607
+0.00%
$ 19,779 $ 11,481
May 6, 2 AM $ 0.0000607
+0.00%
$ 19,779 $ 10,861
May 5, 9 PM $ 0.0000608
+0.00%
$ 19,808 $ 10,143
May 5, 8 PM $ 0.0000607
-0.09%
$ 19,774 $ 8,931
May 5, 7 PM $ 0.0000606
+0.78%
$ 19,755 $ 7,027
May 5, 4 PM $ 0.0000603
-0.05%
$ 19,637 $ 4,324
May 5, 3 PM $ 0.0000603
+0.12%
$ 19,661 $ 3,799
May 5, 1 PM $ 0.0000603
+0.57%
$ 19,644 $ 4,045
May 5, 12 PM $ 0.0000599
-2.30%
$ 19,523 $ 4,809
May 5, 11 AM $ 0.0000598
-0.45%
$ 19,486 $ 4,716
May 5, 6 AM $ 0.0000599
+0.00%
$ 19,509 $ 5,441