makeastash Historical Data

MSTASH Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000577
-1.52%
$ 18,810 $ 11,513
May 5, 2 AM $ 0.0000594
+0.00%
$ -- $ 11,737
May 5, 1 AM $ 0.0000591
+0.00%
$ 19,274 $ 11,743
May 4, 11 PM $ 0.0000603
+0.00%
$ 19,637 $ 11,290
May 4, 10 PM $ 0.0000595
+0.00%
$ 19,399 $ 11,147
May 4, 9 PM $ 0.0000583
+0.00%
$ 19,013 $ 11,098
May 4, 8 PM $ 0.0000588
-0.77%
$ 19,164 $ 10,297
May 4, 6 PM $ 0.0000601
+0.00%
$ 19,593 $ 10,429
May 4, 5 PM $ 0.00006
+5.04%
$ 19,557 $ 10,408
May 4, 4 PM $ 0.0000585
-1.55%
$ 19,063 $ 10,501
May 4, 3 PM $ 0.0000598
+0.52%
$ 19,500 $ 10,469
May 4, 2 PM $ 0.0000596
+0.42%
$ 19,422 $ 8,998
May 4, 12 PM $ 0.0000593
+0.00%
$ 19,319 $ 6,352
May 4, 7 AM $ 0.0000598
+0.00%
$ 19,487 $ 6,499
May 4, 5 AM $ 0.0000602
+0.00%
$ 19,626 $ 5,164
May 4, 4 AM $ 0.0000603
+0.00%
$ 19,642 $ 5,142
May 4, 2 AM $ 0.0000601
+0.01%
$ 19,578 $ 569
May 3, 5 PM $ 0.0000594
+0.00%
$ 19,368 $ 1,873
May 3, 11 AM $ 0.0000594
+0.00%
$ 19,345 $ 1,328
May 2, 5 AM $ 0.0000593
+0.00%
$ 19,323 $ 833
May 2, 12 AM $ 0.0000593
+0.00%
$ 19,317 $ 839
May 1, 7 PM $ 0.0000596
+0.00%
$ 19,424 $ 836
May 1, 5 PM $ 0.0000596
+0.00%
$ 19,422 $ 827
May 1, 4 PM $ 0.0000589
-0.16%
$ 19,209 $ 6
May 1, 3 PM $ 0.000059
+0.00%
$ 19,234 $ 671
Apr 30, 3 AM $ 0.0000579
+0.00%
$ 18,881 $ 60
Apr 29, 8 PM $ 0.0000574
+0.00%
$ 18,719 $ 66
Apr 29, 6 PM $ 0.0000573
-0.08%
$ 18,685 $ 21
Apr 28, 3 PM $ 0.0000579
+0.00%
$ 18,853 $ 55
Apr 28, 2 PM $ 0.0000579
+0.00%
$ 18,859 $ 54
Apr 28, 12 PM $ 0.0000579
+0.00%
$ 18,884 $ 46
Apr 28, 9 AM $ 0.0000577
+0.00%
$ 18,822 $ 39
Apr 28, 4 AM $ 0.0000582
+0.00%
$ 18,978 $ 986
Apr 27, 3 PM $ 0.0000582
+0.20%
$ 18,972 $ 1,254
Apr 27, 8 AM $ 0.0000588
+0.00%
$ 19,160 $ 2,002
Apr 26, 10 PM $ 0.0000598
+0.00%
$ 19,501 $ 1,547
Apr 26, 9 AM $ 0.0000592
+0.00%
$ 19,312 $ 780
Apr 26, 12 AM $ 0.0000592
+0.00%
$ 19,285 $ 1,424
Apr 25, 11 PM $ 0.0000592
+0.00%
$ 19,293 $ 1,148
Apr 25, 1 PM $ 0.0000593
+0.00%
$ 19,323 $ 1,154
Apr 25, 6 AM $ 0.0000591
+0.00%
$ 19,269 $ 8
Apr 25, 1 AM $ 0.0000594
+0.00%
$ 19,356 $ 6
Apr 24, 4 PM $ 0.0000588
+0.00%
$ -- $ 297
Apr 24, 12 AM $ 0.000059
+0.00%
$ 19,231 $ 32
Apr 23, 5 PM $ 0.0000583
-0.81%
$ 18,998 $ 1,666
Apr 22, 11 PM $ 0.0000597
+0.00%
$ 19,473 $ 16,673
Apr 22, 6 PM $ 0.0000601
+0.00%
$ 19,598 $ 16,648
Apr 22, 2 PM $ 0.0000608
+0.00%
$ 19,821 $ 15,621
Apr 22, 1 PM $ 0.0000608
+0.38%
$ 19,805 $ 14,322
Apr 22, 9 AM $ 0.0000604
-0.14%
$ 19,686 $ 12,773