makeastash Historical Data

MSTASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000604
-0.01%
$ 19,677 $ 8,541
Apr 22, 3 AM $ 0.0000602
+0.00%
$ 19,614 $ 5,246
Apr 22, 2 AM $ 0.0000602
+0.58%
$ 19,614 $ 3,313
Apr 20, 12 PM $ 0.0000588
+0.00%
$ -- $ 2,601
Apr 20, 11 AM $ 0.0000588
+0.00%
$ 19,174 $ 2,602
Apr 19, 10 PM $ 0.000058
-0.44%
$ 18,907 $ 2,610
Apr 19, 8 PM $ 0.0000584
-0.19%
$ 19,036 $ 2,606
Apr 19, 10 AM $ 0.0000581
+0.00%
$ 18,947 $ 70
Apr 19, 7 AM $ 0.0000583
-0.08%
$ 18,994 $ 70
Apr 19, 5 AM $ 0.0000583
+0.00%
$ 18,998 $ 48
Apr 19, 2 AM $ 0.0000586
+0.27%
$ 19,090 $ 46
Apr 19, 1 AM $ 0.0000585
+0.00%
$ 19,075 $ 34
Apr 18, 7 PM $ 0.0000586
+0.00%
$ 19,115 $ 2,442
Apr 18, 6 PM $ 0.0000587
+0.00%
$ 19,135 $ 2,431
Apr 17, 11 PM $ 0.0000602
+0.00%
$ 19,637 $ 5,815
Apr 17, 6 PM $ 0.0000607
+0.00%
$ 19,781 $ 14,040
Apr 17, 2 PM $ 0.000061
+0.18%
$ 19,876 $ 26,591
Apr 17, 1 PM $ 0.0000605
+1.01%
$ 19,725 $ 25,598
Apr 17, 10 AM $ 0.0000602
+0.00%
$ 19,614 $ 25,033
Apr 17, 8 AM $ 0.00006
+0.00%
$ 19,550 $ 25,079
Apr 17, 12 AM $ 0.0000604
+0.00%
$ 19,699 $ 24,575
Apr 16, 10 PM $ 0.0000604
+0.00%
$ 19,693 $ 24,851
Apr 16, 8 PM $ 0.0000611
+0.42%
$ 19,928 $ 23,662
Apr 16, 7 PM $ 0.0000608
+0.14%
$ 19,819 $ 19,950
Apr 16, 6 PM $ 0.0000605
+0.63%
$ 19,719 $ 14,451
Apr 16, 3 PM $ 0.0000598
+0.00%
$ 19,490 $ 10
Apr 15, 11 PM $ 0.0000589
+0.00%
$ 19,192 $ 39
Apr 15, 4 PM $ 0.0000582
+0.00%
$ 18,982 $ 48
Apr 15, 6 AM $ 0.0000576
+0.00%
$ -- $ 6,953
Apr 14, 8 PM $ 0.000058
+0.00%
$ 18,904 $ 18,886
Apr 14, 5 PM $ 0.0000588
+0.00%
$ 19,159 $ 19,573
Apr 14, 3 PM $ 0.00006
-0.01%
$ 19,567 $ 19,576
Apr 14, 2 PM $ 0.0000603
+0.00%
$ 19,648 $ 18,248
Apr 14, 1 PM $ 0.0000601
+1.09%
$ 19,607 $ 16,822
Apr 14, 12 PM $ 0.0000596
+0.00%
$ 19,416 $ 12,757
Apr 14, 12 AM $ 0.0000599
+0.00%
$ 19,513 $ 12,923
Apr 13, 11 PM $ 0.0000599
+0.31%
$ 19,515 $ 12,873
Apr 13, 10 PM $ 0.0000596
+1.32%
$ 19,425 $ 7,358
Apr 13, 9 PM $ 0.0000588
+0.00%
$ 19,173 $ 727
Apr 13, 5 PM $ 0.0000582
+0.00%
$ 18,974 $ 2,737
Apr 13, 12 PM $ 0.0000572
+0.00%
$ 18,650 $ 7,528
Apr 13, 6 AM $ 0.0000575
+0.00%
$ 18,741 $ 8,126
Apr 12, 6 PM $ 0.0000577
-0.03%
$ 18,799 $ 6,092
Apr 12, 4 PM $ 0.0000572
+0.00%
$ 18,662 $ 3,758
Apr 12, 3 PM $ 0.0000573
+0.26%
$ 18,677 $ 3,742
Apr 12, 2 PM $ 0.0000572
+0.22%
$ 18,651 $ 3,730
Apr 12, 1 PM $ 0.0000571
+0.01%
$ 18,610 $ 3,734
Apr 12, 10 AM $ 0.0000574
+0.00%
$ 18,701 $ 1,355
Apr 12, 8 AM $ 0.0000575
+0.00%
$ 18,736 $ 759
Apr 12, 2 AM $ 0.0000576
+0.00%
$ 18,762 $ 777