makeastash Historical Data

MSTASH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000547
+0.00%
$ 17,847 $ 1,845
Mar 8, 7 AM $ 0.0000544
+0.00%
$ 17,747 $ 1,652
Mar 8, 6 AM $ 0.0000544
+0.41%
$ 17,741 $ 833
Mar 8, 5 AM $ 0.0000541
+0.00%
$ 17,647 $ 835
Mar 8, 3 AM $ 0.0000544
-0.01%
$ 17,733 $ 6,036
Mar 8, 1 AM $ 0.0000547
+0.00%
$ 17,843 $ 5,348
Mar 7, 11 PM $ 0.0000545
-0.07%
$ 17,751 $ 5,342
Mar 7, 10 PM $ 0.0000545
+0.07%
$ 17,780 $ 5,348
Mar 7, 7 PM $ 0.0000544
+0.36%
$ 17,743 $ 3,955
Mar 7, 6 PM $ 0.0000543
-0.48%
$ 17,708 $ 3,960
Mar 7, 3 PM $ 0.0000545
-0.13%
$ 17,761 $ 3,952
Mar 7, 2 PM $ 0.0000544
+0.89%
$ 17,728 $ 3,959
Mar 7, 12 AM $ 0.0000545
-0.70%
$ 17,778 $ 3,489
Mar 6, 11 PM $ 0.000055
+0.00%
$ 17,929 $ 2,827
Mar 6, 9 PM $ 0.0000546
+0.00%
$ 17,803 $ 2,889
Mar 6, 8 PM $ 0.0000553
+0.00%
$ 18,030 $ 1,943
Mar 6, 7 PM $ 0.0000554
+1.88%
$ 18,048 $ 1,298
Mar 6, 6 PM $ 0.0000542
+0.00%
$ 17,664 $ 1,304
Mar 6, 5 PM $ 0.0000542
-0.89%
$ 17,672 $ 1,320
Mar 6, 4 PM $ 0.0000547
+0.00%
$ 17,838 $ 223
Mar 6, 2 PM $ 0.0000545
-1.19%
$ 17,778 $ 190
Mar 6, 1 PM $ 0.0000552
+0.66%
$ 17,995 $ 183
Mar 6, 12 PM $ 0.0000553
-0.01%
$ 18,019 $ 149
Mar 6, 7 AM $ 0.0000554
+0.00%
$ 18,068 $ 536
Mar 6, 4 AM $ 0.0000555
+0.00%
$ 18,090 $ 534
Mar 6, 3 AM $ 0.0000554
+0.00%
$ 18,066 $ 12,577
Mar 6, 2 AM $ 0.0000556
+0.00%
$ 18,115 $ 12,577
Mar 6, 1 AM $ 0.0000556
+0.00%
$ 18,114 $ 12,256
Mar 5, 11 PM $ 0.0000556
-1.06%
$ 18,119 $ 12,262
Mar 5, 10 PM $ 0.0000562
-0.27%
$ 18,306 $ 4,826
Mar 5, 8 PM $ 0.0000558
-0.26%
$ 18,206 $ 2,886
Mar 5, 7 PM $ 0.0000561
+1.11%
$ 18,293 $ 1,751
Mar 5, 6 PM $ 0.0000555
+0.17%
$ 18,086 $ 1,747
Mar 5, 4 PM $ 0.0000559
-0.11%
$ 18,213 $ 1,767
Mar 5, 3 PM $ 0.0000561
-0.85%
$ 18,283 $ 1,783
Mar 5, 12 PM $ 0.0000571
-0.80%
$ 18,620 $ 1,010
Mar 5, 10 AM $ 0.0000568
+0.00%
$ 18,526 $ 125
Mar 5, 6 AM $ 0.0000565
+0.24%
$ 18,418 $ 6,744
Mar 5, 5 AM $ 0.0000564
-0.01%
$ 18,378 $ 5,180
Mar 5, 4 AM $ 0.0000565
+0.94%
$ 18,413 $ 4,846
Mar 5, 3 AM $ 0.0000561
+0.22%
$ 18,300 $ 1,955
Mar 5, 2 AM $ 0.000056
+0.00%
$ 18,260 $ 63,356
Mar 5, 1 AM $ 0.0000564
-0.34%
$ 18,394 $ 63,370
Mar 5, 12 AM $ 0.0000566
-0.17%
$ 18,444 $ 60,946
Mar 4, 11 PM $ 0.0000568
+0.21%
$ 18,512 $ 59,585
Mar 4, 10 PM $ 0.0000582
+0.00%
$ 18,980 $ 59,714
Mar 4, 9 PM $ 0.0000582
+0.00%
$ 18,980 $ 58,996
Mar 4, 8 PM $ 0.0000581
-0.19%
$ 18,940 $ 58,969
Mar 4, 7 PM $ 0.0000579
-0.13%
$ 18,884 $ 54,996
Mar 4, 5 PM $ 0.0000572
+0.00%
$ 18,644 $ 50,537