makeastash Historical Data

MSTASH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000572
-1.42%
$ -- $ 49,848
Mar 4, 11 AM $ 0.0000568
+0.00%
$ 18,501 $ 28,209
Mar 4, 9 AM $ 0.0000569
+0.28%
$ 18,536 $ 19,621
Mar 4, 8 AM $ 0.0000568
+1.31%
$ 18,503 $ 14,700
Mar 4, 5 AM $ 0.000055
+0.17%
$ 17,931 $ 3,353
Mar 4, 4 AM $ 0.0000554
+0.00%
$ 18,054 $ 3,398
Mar 4, 3 AM $ 0.0000562
+0.00%
$ 18,314 $ 9,650
Mar 4, 2 AM $ 0.0000562
-0.43%
$ 18,314 $ 9,687
Mar 4, 1 AM $ 0.0000564
+0.00%
$ 18,393 $ 8,287
Mar 4, 12 AM $ 0.0000564
+0.00%
$ 18,372 $ 5,668
Mar 3, 4 PM $ 0.0000563
+0.34%
$ 18,346 $ 4,159
Mar 3, 3 PM $ 0.0000542
+0.00%
$ 17,681 $ 424
Mar 3, 2 PM $ 0.0000544
+0.55%
$ 17,728 $ 423
Mar 3, 1 PM $ 0.0000541
+0.00%
$ 17,631 $ 410
Mar 3, 11 AM $ 0.0000543
+0.00%
$ 17,692 $ 197
Mar 3, 10 AM $ 0.0000544
-0.01%
$ 17,750 $ 192
Mar 3, 9 AM $ 0.0000542
+0.00%
$ 17,678 $ 190
Mar 3, 8 AM $ 0.0000544
-0.03%
$ 17,744 $ 161
Mar 3, 6 AM $ 0.000055
+0.00%
$ 17,918 $ 2,016
Mar 3, 4 AM $ 0.000055
+0.00%
$ 17,943 $ 27,772
Mar 3, 2 AM $ 0.000055
+0.17%
$ 17,923 $ 27,726
Mar 2, 5 PM $ 0.0000563
+0.00%
$ 18,360 $ 28,665
Mar 2, 4 PM $ 0.0000563
-0.21%
$ 18,370 $ 28,438
Mar 2, 3 PM $ 0.0000565
+1.41%
$ 18,410 $ 17,057
Mar 2, 2 PM $ 0.000054
-0.57%
$ 17,612 $ 2,338
Mar 2, 1 PM $ 0.0000545
+0.00%
$ 17,778 $ 2,315
Mar 2, 8 AM $ 0.0000541
+0.00%
$ 17,633 $ 2,360
Mar 2, 7 AM $ 0.0000542
+0.00%
$ 17,676 $ 2,362
Mar 2, 6 AM $ 0.0000551
+0.00%
$ 17,978 $ 2,361
Mar 2, 4 AM $ 0.0000551
-0.35%
$ 17,973 $ 1,978
Mar 2, 3 AM $ 0.0000549
+0.00%
$ 17,888 $ 18,959
Mar 2, 2 AM $ 0.0000548
-0.72%
$ 17,855 $ 19,111
Mar 2, 1 AM $ 0.0000556
+0.00%
$ 18,134 $ 17,085
Mar 1, 10 PM $ 0.0000544
+0.01%
$ 17,729 $ 13,054
Mar 1, 8 PM $ 0.0000539
-0.18%
$ 17,557 $ 12,985
Mar 1, 7 PM $ 0.000054
-0.73%
$ 17,589 $ 13,176
Mar 1, 5 PM $ 0.0000542
-0.66%
$ 17,676 $ 11,008
Mar 1, 2 PM $ 0.0000552
+0.00%
$ 17,984 $ 10,178
Mar 1, 12 PM $ 0.0000545
+0.01%
$ 17,779 $ 10,221
Mar 1, 7 AM $ 0.0000557
+0.00%
$ 18,144 $ 8,794
Mar 1, 4 AM $ 0.0000562
+0.54%
$ 18,331 $ 8,844
Mar 1, 2 AM $ 0.0000558
+0.24%
$ 18,202 $ 63,337
Mar 1, 1 AM $ 0.0000558
+0.00%
$ 18,181 $ 43,826
Mar 1, 12 AM $ 0.0000552
+0.00%
$ 18,001 $ 43,801
Feb 28, 11 PM $ 0.0000552
+0.00%
$ 18,002 $ 42,694
Feb 28, 9 PM $ 0.0000555
+0.00%
$ 18,089 $ 37,452
Feb 28, 8 PM $ 0.000055
+1.17%
$ 17,923 $ 37,380
Feb 28, 7 PM $ 0.0000544
-0.53%
$ 17,745 $ 25,911
Feb 28, 6 PM $ 0.0000547
+0.30%
$ 17,839 $ 18,732
Feb 28, 5 PM $ 0.0000543
+0.00%
$ 17,700 $ 12,944