makeastash Historical Data

MSTASH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000054
-0.07%
$ 17,594 $ 12,940
Feb 28, 3 PM $ 0.0000536
+0.00%
$ 17,462 $ 12,947
Feb 28, 11 AM $ 0.0000532
+0.00%
$ 17,329 $ 12,185
Feb 28, 9 AM $ 0.0000526
-0.09%
$ 17,135 $ 13,882
Feb 27, 8 PM $ 0.0000535
+0.00%
$ 17,448 $ 27,820
Feb 27, 7 PM $ 0.0000535
+0.00%
$ 17,445 $ 27,821
Feb 27, 5 PM $ 0.0000533
-0.39%
$ 17,390 $ 27,283
Feb 27, 4 PM $ 0.0000536
-0.41%
$ 17,474 $ 27,457
Feb 27, 3 PM $ 0.000054
+0.35%
$ 17,588 $ 26,788
Feb 27, 2 PM $ 0.0000538
+1.27%
$ 17,546 $ 26,427
Feb 27, 1 PM $ 0.0000529
+0.13%
$ 17,229 $ 25,808
Feb 27, 12 PM $ 0.0000528
-0.57%
$ 17,206 $ 25,899
Feb 27, 11 AM $ 0.0000532
-0.13%
$ 17,336 $ 22,736
Feb 27, 5 AM $ 0.0000552
+0.00%
$ 18,000 $ 17,873
Feb 27, 12 AM $ 0.0000542
+0.00%
$ 17,661 $ 187
Feb 26, 6 AM $ 0.0000545
+0.19%
$ 17,764 $ 976
Feb 26, 1 AM $ 0.0000548
+0.05%
$ 17,870 $ 34,935
Feb 26, 12 AM $ 0.0000551
+0.00%
$ 17,972 $ 34,606
Feb 25, 11 PM $ 0.0000553
+0.00%
$ 18,040 $ 33,979
Feb 25, 10 PM $ 0.0000558
-1.11%
$ 18,176 $ 33,938
Feb 25, 9 PM $ 0.0000558
+0.50%
$ 18,196 $ 26,938
Feb 25, 8 PM $ 0.0000555
-0.34%
$ 18,105 $ 22,645
Feb 25, 7 PM $ 0.0000556
+0.00%
$ 18,132 $ 21,267
Feb 25, 3 PM $ 0.0000536
+0.00%
$ 17,482 $ 4,115
Feb 25, 1 PM $ 0.0000526
+0.00%
$ 17,156 $ 1,342
Feb 25, 11 AM $ 0.0000521
+0.00%
$ 16,995 $ 6,417
Feb 25, 10 AM $ 0.0000521
+0.00%
$ 16,998 $ 4,338
Feb 25, 2 AM $ 0.0000518
+0.00%
$ -- $ 38,595
Feb 25, 1 AM $ 0.0000508
+0.76%
$ 16,559 $ 37,667
Feb 24, 11 PM $ 0.0000504
-0.01%
$ 16,443 $ 28,118
Feb 24, 10 PM $ 0.0000503
+0.53%
$ 16,407 $ 20,797
Feb 24, 6 PM $ 0.0000498
-0.04%
$ 16,228 $ 11,727
Feb 24, 2 PM $ 0.000049
+0.00%
$ 15,984 $ 9,502
Feb 24, 11 AM $ 0.0000489
+0.00%
$ 15,953 $ 9,468
Feb 24, 10 AM $ 0.0000489
-0.10%
$ 15,934 $ 9,469
Feb 24, 9 AM $ 0.000049
+0.00%
$ 15,959 $ 8,297
Feb 24, 3 AM $ 0.0000497
+0.00%
$ 16,214 $ 121,276
Feb 24, 2 AM $ 0.0000494
+0.00%
$ 16,089 $ 120,724
Feb 24, 1 AM $ 0.0000493
-0.62%
$ 16,087 $ 120,731
Feb 24, 12 AM $ 0.0000495
-0.11%
$ 16,140 $ 119,935
Feb 23, 11 PM $ 0.0000497
-0.66%
$ 16,197 $ 117,408
Feb 23, 10 PM $ 0.00005
+0.78%
$ 16,305 $ 114,902
Feb 23, 9 PM $ 0.0000498
+0.01%
$ 16,225 $ 107,020
Feb 23, 8 PM $ 0.0000498
-0.37%
$ 16,223 $ 102,815
Feb 23, 7 PM $ 0.00005
-0.27%
$ 16,285 $ 101,125
Feb 23, 6 PM $ 0.0000501
-0.12%
$ 16,328 $ 97,235
Feb 23, 5 PM $ 0.0000502
-0.02%
$ 16,349 $ 94,889
Feb 23, 4 PM $ 0.0000502
-1.28%
$ 16,353 $ 94,893
Feb 23, 3 PM $ 0.0000508
-0.27%
$ 16,566 $ 90,095
Feb 23, 1 PM $ 0.0000513
+0.73%
$ 16,711 $ 87,625