makeastash Historical Data

MSTASH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000573
+0.00%
$ 18,672 $ 3,405
Mar 26, 6 PM $ 0.0000573
-0.82%
$ 18,674 $ 3,421
Mar 26, 5 PM $ 0.0000577
+0.00%
$ 18,808 $ 3,412
Mar 26, 4 PM $ 0.0000578
-0.02%
$ 18,845 $ 3,967
Mar 26, 3 PM $ 0.0000578
+0.00%
$ 18,848 $ 3,945
Mar 26, 1 PM $ 0.0000578
+0.00%
$ 18,851 $ 3,954
Mar 26, 11 AM $ 0.000058
+0.00%
$ 18,914 $ 6,773
Mar 26, 9 AM $ 0.000058
+0.00%
$ 18,909 $ 3,407
Mar 26, 8 AM $ 0.000058
+0.00%
$ 18,909 $ 3,437
Mar 26, 6 AM $ 0.0000583
+0.00%
$ 19,000 $ 3,434
Mar 26, 5 AM $ 0.0000584
+0.00%
$ 19,034 $ 3,439
Mar 25, 5 PM $ 0.0000599
+0.00%
$ 19,512 $ 7,705
Mar 25, 11 AM $ 0.0000604
+0.00%
$ 19,683 $ 5,819
Mar 25, 5 AM $ 0.0000603
+0.48%
$ 19,667 $ 5,790
Mar 25, 12 AM $ 0.0000593
+0.00%
$ 19,346 $ 2,418
Mar 24, 11 AM $ 0.0000601
+0.00%
$ 19,585 $ 27,912
Mar 24, 7 AM $ 0.0000593
+0.00%
$ 19,316 $ 27,303
Mar 24, 6 AM $ 0.000059
+0.00%
$ 19,247 $ 28,471
Mar 24, 5 AM $ 0.0000589
+0.00%
$ 19,214 $ 28,469
Mar 24, 4 AM $ 0.0000593
+0.00%
$ 19,323 $ 27,828
Mar 24, 12 AM $ 0.0000596
+0.00%
$ 19,418 $ 29,777
Mar 23, 11 PM $ 0.0000597
+0.08%
$ 19,466 $ 25,641
Mar 23, 6 PM $ 0.0000595
+0.00%
$ 19,401 $ 24,081
Mar 23, 4 PM $ 0.0000592
-1.21%
$ 19,286 $ 24,373
Mar 23, 3 PM $ 0.0000599
+0.00%
$ 19,522 $ 23,409
Mar 23, 11 AM $ 0.0000591
+3.71%
$ 19,281 $ 18,379
Mar 23, 10 AM $ 0.000057
+0.00%
$ 18,591 $ 5,923
Mar 23, 8 AM $ 0.0000574
+0.00%
$ 18,728 $ 5,972
Mar 23, 6 AM $ 0.0000579
+0.00%
$ 18,871 $ 5,516
Mar 23, 5 AM $ 0.0000579
+0.00%
$ 18,870 $ 5,505
Mar 23, 3 AM $ 0.0000578
+0.45%
$ 18,852 $ 4,324
Mar 22, 10 PM $ 0.0000574
+0.00%
$ 18,726 $ 7,720
Mar 22, 9 PM $ 0.0000574
+0.00%
$ 18,696 $ 8,159
Mar 22, 5 PM $ 0.0000579
+0.00%
$ 18,880 $ 8,128
Mar 22, 3 PM $ 0.0000576
+0.00%
$ 18,762 $ 8,198
Mar 22, 12 PM $ 0.0000581
+0.00%
$ 18,929 $ 5,091
Mar 22, 11 AM $ 0.0000581
+0.00%
$ 18,942 $ 5,090
Mar 22, 4 AM $ 0.0000589
+0.00%
$ 19,196 $ 7,662
Mar 22, 2 AM $ 0.0000577
+0.00%
$ 18,800 $ 7,675
Mar 22, 12 AM $ 0.000058
+0.07%
$ 18,909 $ 7,518
Mar 21, 11 PM $ 0.0000581
-1.37%
$ 18,942 $ 7,557
Mar 21, 10 PM $ 0.0000589
+0.00%
$ 19,192 $ 4,495
Mar 21, 9 PM $ 0.000059
+0.00%
$ 19,237 $ 4,111
Mar 21, 11 AM $ 0.0000587
+0.00%
$ 19,127 $ 4,119
Mar 21, 10 AM $ 0.0000589
+0.00%
$ -- $ 4,110
Mar 21, 9 AM $ 0.0000588
+0.00%
$ 19,155 $ 4,114
Mar 21, 8 AM $ 0.0000588
+0.18%
$ 19,160 $ 3,486
Mar 21, 4 AM $ 0.0000592
-0.28%
$ 19,285 $ 3,940
Mar 21, 1 AM $ 0.0000589
+0.00%
$ 19,205 $ 1,573
Mar 21, 12 AM $ 0.0000589
+0.00%
$ 19,205 $ 1,574