makeastash Historical Data

MSTASH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000513
+0.73%
$ 16,711 $ 87,625
Feb 23, 12 PM $ 0.000051
+0.00%
$ 16,622 $ 84,986
Feb 23, 11 AM $ 0.000051
+0.27%
$ 16,638 $ 81,383
Feb 23, 10 AM $ 0.0000506
+0.00%
$ 16,502 $ 34,021
Feb 23, 9 AM $ 0.0000506
+1.25%
$ 16,499 $ 31,058
Feb 23, 8 AM $ 0.0000502
+0.35%
$ 16,354 $ 26,832
Feb 23, 7 AM $ 0.0000502
+0.03%
$ 16,371 $ 24,134
Feb 23, 6 AM $ 0.0000499
+1.93%
$ 16,273 $ 22,761
Feb 23, 5 AM $ 0.0000489
+2.93%
$ 15,952 $ 22,089
Feb 23, 4 AM $ 0.0000475
-0.46%
$ 15,499 $ 19,543
Feb 23, 3 AM $ 0.0000476
-0.47%
$ 15,522 $ 17,339
Feb 23, 2 AM $ 0.0000477
-0.45%
$ 15,565 $ 108,330
Feb 23, 1 AM $ 0.000048
-3.32%
$ 15,640 $ 101,832
Feb 23, 12 AM $ 0.0000496
-0.64%
$ 16,179 $ 100,757
Feb 22, 11 PM $ 0.0000499
-1.01%
$ 16,283 $ 97,577
Feb 22, 10 PM $ 0.0000506
+0.67%
$ 16,491 $ 66,173
Feb 22, 9 PM $ 0.0000503
+0.11%
$ 16,387 $ 50,253
Feb 22, 8 PM $ 0.0000502
+0.08%
$ 16,359 $ 50,285
Feb 22, 7 PM $ 0.0000503
+0.33%
$ 16,382 $ 43,401
Feb 22, 6 PM $ 0.0000499
+0.13%
$ 16,278 $ 39,790
Feb 22, 5 PM $ 0.00005
-0.44%
$ 16,312 $ 23,973
Feb 22, 4 PM $ 0.0000502
+0.30%
$ 16,368 $ 20,306
Feb 22, 3 PM $ 0.00005
-0.84%
$ 16,306 $ 14,543
Feb 22, 2 PM $ 0.0000505
-0.07%
$ 16,465 $ 6,344
Feb 22, 1 PM $ 0.0000505
-0.68%
$ 16,473 $ 2,144
Feb 22, 11 AM $ 0.0000513
+0.25%
$ 16,730 $ 13,681
Feb 22, 10 AM $ 0.0000512
+0.02%
$ 16,677 $ 9,821
Feb 22, 9 AM $ 0.0000511
+0.03%
$ 16,672 $ 6,919
Feb 22, 8 AM $ 0.0000511
+0.00%
$ 16,667 $ 3,131
Feb 20, 1 AM $ 0.00005
-0.64%
$ 16,312 $ 1,317
Feb 20, 12 AM $ 0.0000503
+1.18%
$ 16,409 $ 1,563
Feb 19, 11 PM $ 0.0000496
+0.39%
$ 16,179 $ 1,584
Feb 19, 10 PM $ 0.0000495
-0.42%
$ 16,136 $ 1,571
Feb 19, 9 PM $ 0.0000496
-0.02%
$ 16,181 $ 1,627
Feb 19, 8 PM $ 0.0000494
-0.67%
$ 16,090 $ 1,689
Feb 19, 7 PM $ 0.0000493
-0.92%
$ 16,082 $ 1,716
Feb 19, 6 PM $ 0.0000491
+0.36%
$ 15,997 $ 1,901
Feb 19, 5 PM $ 0.0000497
+0.94%
$ 16,198 $ 1,914
Feb 19, 4 PM $ 0.0000489
+0.09%
$ 15,957 $ 1,887
Feb 19, 3 PM $ 0.0000491
-0.72%
$ 16,011 $ 1,823
Feb 19, 2 PM $ 0.0000487
+0.28%
$ 15,878 $ 1,818
Feb 19, 1 PM $ 0.0000489
-0.63%
$ 15,944 $ 1,878
Feb 19, 12 PM $ 0.0000484
+0.86%
$ 15,790 $ 1,852
Feb 19, 11 AM $ 0.0000485
+0.97%
$ 15,826 $ 1,667
Feb 19, 10 AM $ 0.0000482
+0.54%
$ 15,727 $ 1,660
Feb 19, 9 AM $ 0.0000482
-0.29%
$ 15,715 $ 1,700
Feb 19, 8 AM $ 0.0000486
-0.42%
$ 15,850 $ 1,736
Feb 19, 7 AM $ 0.0000489
+0.64%
$ 15,951 $ 1,720
Feb 19, 6 AM $ 0.0000489
+0.00%
$ 15,932 $ 1,738
Feb 4, 5 PM $ 0.0000507
+0.00%
$ 16,535 $ 25,802