makeastash Historical Data

MSTASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000579
+0.00%
$ 18,866 $ 5,137
Mar 20, 4 PM $ 0.000058
+0.00%
$ 18,895 $ 5,148
Mar 20, 7 AM $ 0.0000581
-0.36%
$ 18,935 $ 4,305
Mar 20, 5 AM $ 0.0000583
+0.00%
$ 19,006 $ 3,997
Mar 20, 1 AM $ 0.0000582
+0.00%
$ 18,983 $ 4,000
Mar 20, 12 AM $ 0.0000581
+0.21%
$ 18,945 $ 5,379
Mar 19, 9 PM $ 0.0000582
+0.10%
$ 18,959 $ 1,764
Mar 19, 7 PM $ 0.0000577
+0.00%
$ 18,821 $ 1,748
Mar 19, 4 PM $ 0.0000572
+0.00%
$ 18,653 $ 3,179
Mar 19, 3 PM $ 0.0000572
+0.15%
$ 18,648 $ 3,204
Mar 19, 2 PM $ 0.0000574
+0.01%
$ 18,705 $ 3,225
Mar 19, 1 PM $ 0.0000574
-0.39%
$ 18,712 $ 3,688
Mar 19, 12 PM $ 0.0000575
+0.00%
$ 18,760 $ 3,702
Mar 19, 9 AM $ 0.0000576
+0.00%
$ 18,786 $ 5,844
Mar 19, 6 AM $ 0.000058
-0.49%
$ 18,901 $ 6,328
Mar 19, 1 AM $ 0.0000582
+0.00%
$ 18,988 $ 4,794
Mar 18, 7 PM $ 0.0000587
+0.00%
$ 19,148 $ 4,706
Mar 18, 6 PM $ 0.0000582
+0.52%
$ 18,963 $ 4,079
Mar 18, 3 PM $ 0.0000576
+0.02%
$ 18,783 $ 7,801
Mar 18, 2 PM $ 0.0000578
-0.25%
$ 18,836 $ 7,807
Mar 18, 1 PM $ 0.0000579
-0.23%
$ 18,886 $ 7,442
Mar 18, 12 PM $ 0.0000584
-0.64%
$ 19,042 $ 7,418
Mar 18, 11 AM $ 0.0000591
-0.68%
$ 19,261 $ 7,606
Mar 18, 10 AM $ 0.0000595
+0.00%
$ 19,390 $ 5,606
Mar 18, 8 AM $ 0.0000591
+0.00%
$ 19,275 $ 5,432
Mar 18, 7 AM $ 0.0000592
+0.00%
$ 19,285 $ 4,810
Mar 18, 1 AM $ 0.0000597
+0.00%
$ 19,474 $ 6,188
Mar 18, 12 AM $ 0.0000597
+0.00%
$ 19,474 $ 5,316
Mar 17, 10 PM $ 0.0000601
+0.00%
$ 19,588 $ 14,843
Mar 17, 3 PM $ 0.000059
-1.24%
$ 19,234 $ 26,617
Mar 17, 4 AM $ 0.0000591
-0.13%
$ 19,260 $ 12,830
Mar 16, 11 PM $ 0.0000604
+0.00%
$ 19,686 $ 26,457
Mar 16, 10 PM $ 0.0000606
-0.48%
$ 19,770 $ 24,387
Mar 16, 9 PM $ 0.0000609
+0.66%
$ 19,869 $ 17,772
Mar 16, 7 PM $ 0.00006
-0.43%
$ 19,544 $ 13,040
Mar 16, 4 PM $ 0.0000598
-0.20%
$ 19,501 $ 9,357
Mar 16, 1 PM $ 0.0000602
-0.14%
$ 19,618 $ 3,278
Mar 16, 7 AM $ 0.00006
+0.00%
$ 19,556 $ 24,614
Mar 16, 3 AM $ 0.0000595
+0.66%
$ 19,390 $ 21,094
Mar 13, 12 AM $ 0.0000585
+2.41%
$ 19,057 $ 20,429
Mar 12, 11 PM $ 0.0000571
+0.47%
$ 18,609 $ 4,214
Mar 12, 10 PM $ 0.0000566
+0.00%
$ 18,450 $ 1,530
Mar 12, 5 PM $ 0.0000567
+0.07%
$ 18,469 $ 922
Mar 12, 2 PM $ 0.0000571
-0.80%
$ 18,607 $ 938
Mar 12, 7 AM $ 0.0000559
+0.00%
$ 18,238 $ 5,854
Mar 12, 6 AM $ 0.0000558
+0.12%
$ 18,204 $ 5,134
Mar 12, 5 AM $ 0.0000558
-0.36%
$ 18,181 $ 5,152
Mar 12, 4 AM $ 0.000056
+0.00%
$ 18,247 $ 71,556
Mar 12, 2 AM $ 0.0000568
+0.00%
$ 18,511 $ 69,815
Mar 12, 12 AM $ 0.0000571
+0.00%
$ 18,603 $ 69,243