makeastash Historical Data

MSTASH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000577
+0.00%
$ 18,794 $ 355
Today, at 5 PM $ 0.0000577
+0.00%
$ 18,794 $ 355
Today, at 4 PM $ 0.0000576
+0.01%
$ 18,779 $ 329
Today, at 3 PM $ 0.0000577
+0.00%
$ 18,804 $ 326
Today, at 2 PM $ 0.0000576
-0.19%
$ 18,765 $ 325
Today, at 2 AM $ 0.0000591
+0.00%
$ 19,274 $ 2,696
Yesterday, at 1 PM $ 0.0000597
+0.00%
$ 19,450 $ 49,020
Yesterday, at 4 AM $ 0.0000598
+0.00%
$ 19,496 $ 48,566
Yesterday, at 3 AM $ 0.0000598
+0.00%
$ 19,496 $ 46,721
May 30, 8 PM $ 0.0000598
+0.00%
$ 19,497 $ 46,309
May 30, 5 PM $ 0.0000598
+0.79%
$ 19,501 $ 35,466
May 30, 10 AM $ 0.0000588
+0.00%
$ 19,162 $ 10
May 30, 7 AM $ 0.0000589
+0.00%
$ 19,183 $ 10
May 28, 4 AM $ 0.0000577
+0.00%
$ 18,807 $ 403
May 28, 3 AM $ 0.0000576
-0.72%
$ 18,781 $ 405
May 28, 1 AM $ 0.0000584
+0.00%
$ 19,046 $ 401
May 27, 10 PM $ 0.0000586
+0.00%
$ 19,099 $ 399
May 27, 9 PM $ 0.0000585
+0.10%
$ 19,077 $ 378
May 27, 4 AM $ 0.0000586
+0.00%
$ 19,111 $ 36
May 27, 2 AM $ 0.0000588
+0.00%
$ 19,155 $ 366
May 26, 7 PM $ 0.0000589
+0.00%
$ 19,211 $ 368
May 26, 3 AM $ 0.0000589
+0.00%
$ 19,195 $ 1,498
May 25, 3 AM $ 0.0000598
+0.00%
$ 19,483 $ 15
May 24, 1 AM $ 0.0000602
+0.00%
$ 19,631 $ 12,779
May 23, 9 PM $ 0.0000608
+0.16%
$ -- $ 9,686
May 23, 8 PM $ 0.0000607
+0.99%
$ 19,775 $ 8,168
May 23, 8 AM $ 0.0000588
+0.00%
$ 19,155 $ 1,350
May 23, 7 AM $ 0.0000592
+0.72%
$ 19,277 $ 1,278
May 22, 2 PM $ 0.0000606
-0.33%
$ 19,745 $ 5,224
May 21, 5 PM $ 0.0000609
+0.00%
$ 19,851 $ 4,235
May 21, 2 PM $ 0.0000601
+0.00%
$ 19,572 $ 1,566
May 21, 11 AM $ 0.0000601
+0.00%
$ 19,578 $ 1,151
May 21, 6 AM $ 0.0000606
+0.00%
$ 19,753 $ 379
May 20, 5 PM $ 0.0000607
+0.00%
$ 19,770 $ 340
May 20, 3 PM $ 0.0000598
+0.00%
$ 19,495 $ 22
May 20, 12 AM $ 0.0000589
+0.00%
$ 19,196 $ 16
May 19, 4 PM $ 0.0000593
+0.00%
$ 19,336 $ 2,940
May 19, 11 AM $ 0.0000591
+0.00%
$ 19,247 $ 15
May 19, 4 AM $ 0.0000595
+0.00%
$ 19,397 $ 4,277
May 19, 3 AM $ 0.0000594
+0.00%
$ 19,367 $ 4,275
May 19, 2 AM $ 0.0000593
+0.00%
$ 19,321 $ 4,290
May 19, 1 AM $ 0.0000594
+0.00%
$ 19,369 $ 4,314
May 18, 11 PM $ 0.0000597
+0.02%
$ 19,467 $ 4,382
May 18, 6 PM $ 0.0000592
+0.00%
$ 19,279 $ 1,404
May 18, 10 AM $ 0.0000593
+0.00%
$ 19,309 $ 760
May 18, 9 AM $ 0.0000594
+0.00%
$ 19,341 $ 761
May 18, 8 AM $ 0.0000593
+0.00%
$ 19,331 $ 761
May 18, 4 AM $ 0.0000593
+0.00%
$ 19,331 $ 763
May 18, 3 AM $ 0.0000595
-0.01%
$ 19,394 $ 763
May 18, 12 AM $ 0.0000597
+0.00%
$ 19,467 $ 763
Download