Fusaka Historical Data

FUSAKA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0₅517
+0.07%
$ 5,172 $ 5
Oct 2, 10 AM $ 0.0₅517
-0.06%
$ 5,171 $ 5
Oct 2, 9 AM $ 0.0₅517
+0.01%
$ 5,173 $ 5
Oct 2, 8 AM $ 0.0₅517
+0.23%
$ 5,173 $ 5
Oct 2, 7 AM $ 0.0₅517
-0.24%
$ 5,174 $ 5
Oct 2, 6 AM $ 0.0₅52
+0.55%
$ 5,198 $ 5
Oct 2, 5 AM $ 0.0₅517
+0.34%
$ 5,173 $ 5
Oct 2, 4 AM $ 0.0₅515
-0.29%
$ 5,150 $ 5
Oct 2, 3 AM $ 0.0₅518
+0.03%
$ 5,178 $ 5
Oct 2, 2 AM $ 0.0₅517
+0.01%
$ 5,173 $ 5
Oct 2, 1 AM $ 0.0₅514
+0.44%
$ 5,139 $ 5
Oct 2, 12 AM $ 0.0₅513
+0.19%
$ 5,129 $ 5
Oct 1, 11 PM $ 0.0₅511
+0.42%
$ 5,111 $ 5
Oct 1, 10 PM $ 0.0₅508
+0.16%
$ 5,085 $ 5
Oct 1, 9 PM $ 0.0₅509
-0.30%
$ 5,086 $ 6
Oct 1, 8 PM $ 0.0₅51
-0.23%
$ 5,102 $ 6
Oct 1, 7 PM $ 0.0₅51
+0.28%
$ 5,100 $ 6
Oct 1, 6 PM $ 0.0₅509
+0.68%
$ 5,088 $ 1
Oct 1, 5 PM $ 0.0₅508
-0.28%
$ 5,075 $ 1
Oct 1, 4 PM $ 0.0₅51
+0.07%
$ 5,096 $ 1
Oct 1, 3 PM $ 0.0₅51
+0.36%
$ 5,102 $ 1
Oct 1, 2 PM $ 0.0₅51
+1.09%
$ 5,096 $ 1
Oct 1, 1 PM $ 0.0₅506
+0.16%
$ 5,055 $ 1
Oct 1, 12 PM $ 0.0₅506
+0.13%
$ 5,061 $ 1
Oct 1, 11 AM $ 0.0₅506
+0.30%
$ 5,056 $ 1
Oct 1, 10 AM $ 0.0₅505
-0.33%
$ 5,047 $ 1
Oct 1, 9 AM $ 0.0₅506
+0.21%
$ 5,059 $ 1
Oct 1, 8 AM $ 0.0₅495
+1.46%
$ 4,950 $ 6
Oct 1, 7 AM $ 0.0₅487
+0.29%
$ 4,873 $ 6
Oct 1, 6 AM $ 0.0₅487
-0.20%
$ 4,873 $ 6
Oct 1, 5 AM $ 0.0₅489
+0.15%
$ 4,886 $ 133
Oct 1, 4 AM $ 0.0₅488
+0.30%
$ 4,883 $ 133
Oct 1, 3 AM $ 0.0₅488
-0.22%
$ 4,883 $ 133
Oct 1, 2 AM $ 0.0₅49
-0.07%
$ 4,902 $ 133
Oct 1, 1 AM $ 0.0₅489
+0.43%
$ 4,890 $ 134
Oct 1, 12 AM $ 0.0₅487
-0.13%
$ 4,870 $ 133
Download