Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅534
+1.24%
$ -- $ 5
Oct 5, 2025 $ 0.0₅529
+0.50%
$ 5,286 $ 5
Oct 4, 2025 $ 0.0₅526
+0.49%
$ 5,260 $ 11
Oct 2, 2025 $ 0.0₅531
+3.65%
$ 5,306 $ 5
Oct 1, 2025 $ 0.0₅508
+4.27%
$ 5,111 $ 5
Sep 30, 2025 $ 0.0₅488
-8.45%
$ 4,871 $ 133
Sep 29, 2025 $ 0.0₅533
+4.41%
$ -- $ 45
Sep 28, 2025 $ 0.0₅507
-99.19%
$ -- $ 2.49 million
Download