Fusaka Historical Data

FUSAKA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₅534
+1.24%
$-- $5
Oct 5, 2025 $0.0₅529
+0.50%
$5,286 $5
Oct 4, 2025 $0.0₅526
+0.49%
$5,260 $11
Oct 2, 2025 $0.0₅531
+3.65%
$5,306 $5
Oct 1, 2025 $0.0₅508
+4.27%
$5,111 $5
Sep 30, 2025 $0.0₅488
-8.45%
$4,871 $133
Sep 29, 2025 $0.0₅533
+4.41%
$-- $45
Sep 28, 2025 $0.0₅507
-99.19%
$-- $2.49 million
Download