Coin Of Inter-Commerce Historical Data

COI
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000125
+0.19%
$ 337 $ 1
Dec 20, 7 AM $ 0.0000125
+0.04%
$ 336 $ 1
Dec 20, 6 AM $ 0.0000125
-0.01%
$ 337 $ 1
Dec 20, 5 AM $ 0.0000125
+0.08%
$ 337 $ 1
Dec 20, 4 AM $ 0.0000125
-0.11%
$ 337 $ 1
Dec 20, 3 AM $ 0.0000125
+0.35%
$ 338 $ 1
Dec 20, 2 AM $ 0.0000125
+0.20%
$ 336 $ 1
Dec 20, 1 AM $ 0.0000124
+0.04%
$ 336 $ 1
Dec 20, 12 AM $ 0.0000124
-0.11%
$ 336 $ 1
Dec 19, 11 PM $ 0.0000125
-0.13%
$ 337 $ 1
Dec 19, 10 PM $ 0.0000125
+0.36%
$ 338 $ 1
Dec 19, 9 PM $ 0.0000125
-0.28%
$ 337 $ 1
Dec 19, 8 PM $ 0.0000125
+0.24%
$ 338 $ 1
Dec 19, 7 PM $ 0.0000125
+0.76%
$ 337 $ 1
Dec 19, 6 PM $ 0.0000124
-0.35%
$ 334 $ 1
Dec 19, 5 PM $ 0.0000124
+0.04%
$ 334 $ 1
Dec 19, 4 PM $ 0.0000125
+0.75%
$ 337 $ 1
Dec 19, 3 PM $ 0.0000124
+0.05%
$ 336 $ 1
Dec 19, 2 PM $ 0.0000123
-0.37%
$ 333 $ 1
Dec 19, 1 PM $ 0.0000124
+0.18%
$ 334 $ 1
Dec 19, 12 PM $ 0.0000124
-0.19%
$ 334 $ 1
Dec 19, 11 AM $ 0.0000124
+0.40%
$ 335 $ 1
Dec 19, 10 AM $ 0.0000123
-0.03%
$ 333 $ 1
Dec 19, 9 AM $ 0.0000123
-0.06%
$ 333 $ 1
Dec 19, 8 AM $ 0.0000123
-0.03%
$ 333 $ 1
Dec 19, 7 AM $ 0.0000123
-0.18%
$ 333 $ 1
Dec 19, 6 AM $ 0.0000123
+0.14%
$ 332 $ 1
Dec 4, 10 PM $ 0.000013
+0.70%
$ 352 $ 1
Dec 4, 9 PM $ 0.000013
-0.12%
$ 351 $ 1
Dec 4, 8 PM $ 0.000013
+0.06%
$ 350 $ 1
Dec 4, 7 PM $ 0.0000129
-0.73%
$ 349 $ 1
Dec 4, 6 PM $ 0.0000131
-0.31%
$ 352 $ 1
Dec 4, 5 PM $ 0.000013
-0.66%
$ 352 $ 1
Dec 4, 4 PM $ 0.0000132
-0.99%
$ 356 $ 1
Dec 4, 3 PM $ 0.0000133
+1.88%
$ 359 $ 1
Dec 4, 2 PM $ 0.0000132
+0.04%
$ 355 $ 1
Dec 4, 1 PM $ 0.0000132
+0.02%
$ 356 $ 1
Dec 4, 12 PM $ 0.0000132
-0.08%
$ 356 $ 1
Dec 4, 11 AM $ 0.0000132
-0.20%
$ 356 $ 1
Dec 4, 10 AM $ 0.0000132
-0.23%
$ 358 $ 1
Dec 4, 9 AM $ 0.0000133
+0.66%
$ 358 $ 1
Dec 4, 8 AM $ 0.0000132
-0.09%
$ 357 $ 1
Dec 4, 7 AM $ 0.0000133
-0.18%
$ 358 $ 1
Dec 4, 6 AM $ 0.0000133
+1.00%
$ 360 $ 1
Dec 4, 5 AM $ 0.0000132
-0.27%
$ 356 $ 1
Dec 4, 4 AM $ 0.0000133
-0.19%
$ 358 $ 1
Dec 4, 3 AM $ 0.0000133
-0.52%
$ 359 $ 1
Dec 4, 2 AM $ 0.0000133
+0.54%
$ 360 $ 1
Dec 4, 1 AM $ 0.0000133
+0.49%
$ 360 $ 1
Dec 4, 12 AM $ 0.0000132
-0.13%
$ 357 $ 1
Download