Reya Historical Data

REYA
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00432
+0.00%
$ -- $ 73,217
Apr 19, 7 AM $ 0.00435
+1.96%
$ -- $ 70,833
Apr 19, 6 AM $ 0.00427
+4.18%
$ -- $ 71,111
Apr 19, 5 AM $ 0.00407
+1.99%
$ -- $ 66,891
Apr 19, 4 AM $ 0.004
+1.11%
$ -- $ 64,363
Apr 19, 3 AM $ 0.00397
+2.48%
$ -- $ 62,897
Apr 19, 2 AM $ 0.00389
+2.36%
$ -- $ 60,031
Apr 19, 1 AM $ 0.0038
+1.89%
$ -- $ 59,411
Apr 19, 12 AM $ 0.00373
-0.29%
$ -- $ 58,101
Apr 18, 11 PM $ 0.00378
+1.81%
$ -- $ 57,462
Apr 18, 10 PM $ 0.00371
+1.00%
$ -- $ 56,335
Apr 18, 9 PM $ 0.00373
-1.62%
$ -- $ 55,588
Apr 18, 8 PM $ 0.00379
-6.00%
$ -- $ 55,618
Apr 18, 7 PM $ 0.00409
-0.85%
$ -- $ 55,479
Apr 18, 6 PM $ 0.00412
+0.54%
$ -- $ 48,411
Apr 18, 5 PM $ 0.00429
+3.72%
$ -- $ 43,731
Apr 18, 4 PM $ 0.00442
-3.42%
$ -- $ 45,389
Apr 18, 1 PM $ 0.00483
-0.79%
$ -- $ 35,759
Apr 18, 12 PM $ 0.00481
+2.05%
$ -- $ 27,691
Apr 18, 11 AM $ 0.0048
+2.51%
$ -- $ 29,476
Apr 18, 10 AM $ 0.00484
-20.05%
$ -- $ 28,067
Apr 18, 9 AM $ 0.00625
-12.02%
$ -- $ 23,180
Apr 17, 6 PM $ 0.00751
+7.96%
$ -- $ 36,387
Apr 17, 5 PM $ 0.00697
-7.42%
$ -- $ 34,499
Apr 17, 4 PM $ 0.00742
+0.38%
$ -- $ 33,728
Apr 17, 3 PM $ 0.00744
+0.86%
$ -- $ 34,005
Apr 17, 2 PM $ 0.00742
+9.13%
$ -- $ 31,063
Apr 17, 1 PM $ 0.00675
-0.75%
$ -- $ 28,197
Apr 17, 12 PM $ 0.00684
-2.03%
$ -- $ 28,592
Apr 17, 11 AM $ 0.00684
+1.47%
$ -- $ 28,911
Apr 17, 10 AM $ 0.00659
+0.96%
$ -- $ 28,734
Apr 17, 9 AM $ 0.00651
+0.52%
$ -- $ 28,058
Apr 17, 8 AM $ 0.00651
+2.52%
$ -- $ 28,747
Apr 17, 7 AM $ 0.00635
+0.60%
$ -- $ 27,724
Apr 17, 6 AM $ 0.00633
-1.73%
$ -- $ 27,210
Apr 17, 5 AM $ 0.00649
+2.45%
$ -- $ 27,358
Apr 17, 4 AM $ 0.00633
-0.32%
$ -- $ 26,017
Apr 17, 3 AM $ 0.00639
-5.12%
$ -- $ 25,614
Apr 17, 2 AM $ 0.00674
+6.41%
$ -- $ 26,056
Apr 17, 1 AM $ 0.00632
+1.63%
$ -- $ 23,149
Apr 16, 11 PM $ 0.00609
+1.52%
$ -- $ 21,543
Apr 16, 10 PM $ 0.00602
-0.08%
$ -- $ 21,570
Apr 16, 9 PM $ 0.00603
+2.64%
$ -- $ 21,130
Apr 16, 8 PM $ 0.0059
-0.02%
$ -- $ 19,816
Apr 16, 7 PM $ 0.00594
+1.52%
$ -- $ 19,836
Apr 16, 6 PM $ 0.00585
+3.66%
$ -- $ 19,732
Apr 16, 5 PM $ 0.00568
+1.82%
$ -- $ 17,248
Apr 16, 4 PM $ 0.00558
+4.68%
$ -- $ 16,623
Apr 16, 3 PM $ 0.00537
+6.09%
$ -- $ 13,332
Apr 16, 2 PM $ 0.00502
+2.53%
$ -- $ 11,275
Download