BabyPippin Historical Data

BabyPippin
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅66
+0.00%
$ 5,925 $ 1
Today, at 6 AM $ 0.0₅632
-0.22%
$ 5,682 $ 1
Today, at 5 AM $ 0.0₅634
-3.88%
$ 5,694 $ 1
Today, at 4 AM $ 0.0₅659
+0.40%
$ 5,924 $ 14
Today, at 3 AM $ 0.0₅656
+0.36%
$ 5,892 $ 13
Today, at 2 AM $ 0.0₅653
+0.28%
$ 5,869 $ 340
Today, at 1 AM $ 0.0₅651
-0.42%
$ 5,853 $ 339
Today, at 12 AM $ 0.0₅654
-0.49%
$ 5,878 $ 340
Yesterday, at 11 PM $ 0.0₅657
-0.05%
$ 5,906 $ 342
Yesterday, at 10 PM $ 0.0₅658
+0.06%
$ 5,910 $ 342
Yesterday, at 9 PM $ 0.0₅657
-0.18%
$ 5,907 $ 342
Yesterday, at 8 PM $ 0.0₅658
+0.07%
$ 5,918 $ 343
Yesterday, at 7 PM $ 0.0₅658
-0.20%
$ 5,914 $ 342
Yesterday, at 6 PM $ 0.0₅659
+0.07%
$ 5,926 $ 343
Yesterday, at 3 AM $ 0.0₅68
-11.57%
$ 6,111 $ 312
May 15, 9 AM $ 0.0₅69
-0.02%
$ 6,199 $ 2
May 14, 9 PM $ 0.0₅701
+0.05%
$ 6,302 $ 0
May 14, 8 PM $ 0.0₅701
-0.19%
$ 6,299 $ 0
May 14, 7 PM $ 0.0₅702
-0.63%
$ 6,310 $ 0
May 14, 6 PM $ 0.0₅707
+0.48%
$ 6,350 $ 0
May 14, 5 PM $ 0.0₅703
+0.50%
$ 6,320 $ 0
May 14, 4 PM $ 0.0₅7
-0.50%
$ 6,289 $ 1
May 14, 3 PM $ 0.0₅703
+0.97%
$ 6,320 $ 1
May 14, 2 PM $ 0.0₅696
+1.20%
$ 6,259 $ 1
May 14, 1 PM $ 0.0₅688
+0.17%
$ 6,184 $ 1
May 14, 12 PM $ 0.0₅687
+0.09%
$ 6,174 $ 1
May 14, 11 AM $ 0.0₅686
-0.30%
$ 6,168 $ 1
May 14, 10 AM $ 0.0₅688
+0.15%
$ 6,186 $ 1
May 14, 9 AM $ 0.0₅687
-0.20%
$ 6,177 $ 1
May 14, 8 AM $ 0.0₅689
+0.10%
$ 6,190 $ 1
May 14, 7 AM $ 0.0₅688
-0.24%
$ 6,184 $ 1
May 14, 6 AM $ 0.0₅69
+0.15%
$ 6,199 $ 1
May 14, 5 AM $ 0.0₅689
+0.79%
$ 6,190 $ 1
May 14, 4 AM $ 0.0₅683
+0.12%
$ 6,141 $ 1
May 14, 3 AM $ 0.0₅683
-0.42%
$ 6,134 $ 1
May 14, 2 AM $ 0.0₅685
-0.50%
$ 6,160 $ 1
May 14, 1 AM $ 0.0₅685
+0.00%
$ -- $ 1
May 14, 12 AM $ 0.0₅685
+0.05%
$ 6,157 $ 1
May 13, 11 PM $ 0.0₅685
+0.09%
$ 6,154 $ 2
May 13, 10 PM $ 0.0₅684
+0.32%
$ 6,148 $ 2
May 13, 9 PM $ 0.0₅682
-0.35%
$ 6,129 $ 2
May 13, 8 PM $ 0.0₅684
-1.04%
$ 6,150 $ 2
May 13, 7 PM $ 0.0₅692
-0.01%
$ 6,215 $ 2
May 13, 6 PM $ 0.0₅692
+2.17%
$ 6,215 $ 2
May 13, 5 PM $ 0.0₅677
-0.98%
$ 6,083 $ 2
May 13, 4 PM $ 0.0₅684
-1.62%
$ 6,143 $ 1
May 13, 3 PM $ 0.0₅695
+1.04%
$ 6,244 $ 1
May 13, 2 PM $ 0.0₅688
-0.75%
$ 6,180 $ 32
May 13, 1 PM $ 0.0₅693
-0.80%
$ 6,227 $ 31
May 13, 12 PM $ 0.0₅698
-1.38%
$ 6,277 $ 31
Download