BabyPippin Historical Data

BabyPippin Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0₅663
+0.14%
$ 5,955 $ 51
May 1, 1 AM $ 0.0₅659
+4.18%
$ 5,919 $ 50
May 1, 12 AM $ 0.0₅661
+0.24%
$ 5,938 $ 50
Apr 30, 11 PM $ 0.0₅659
+0.27%
$ 5,925 $ 45
Apr 30, 10 PM $ 0.0₅658
+0.27%
$ 5,909 $ 44
Apr 30, 9 PM $ 0.0₅649
-1.77%
$ 5,831 $ 41
Apr 30, 7 PM $ 0.0₅662
+0.00%
$ 5,950 $ 68
Apr 30, 4 PM $ 0.0₅661
-0.04%
$ 5,944 $ 68
Apr 30, 2 PM $ 0.0₅66
+0.00%
$ 5,934 $ 67
Apr 30, 1 PM $ 0.0₅66
-3.43%
$ 5,934 $ 67
Apr 29, 10 PM $ 0.0₅65
-0.13%
$ 5,839 $ 42
Apr 29, 9 PM $ 0.0₅64
-0.01%
$ 5,756 $ 42
Apr 29, 5 PM $ 0.0₅633
-0.39%
$ 5,688 $ 13
Apr 29, 3 PM $ 0.0₅648
+0.00%
$ 5,825 $ 16
Apr 29, 2 PM $ 0.0₅648
+0.00%
$ 5,825 $ 16
Apr 29, 1 PM $ 0.0₅647
+0.00%
$ 5,816 $ 18
Apr 29, 10 AM $ 0.0₅645
+0.00%
$ 5,801 $ 18
Apr 29, 9 AM $ 0.0₅652
+0.03%
$ 5,855 $ 11
Apr 28, 10 PM $ 0.0₅638
-0.15%
$ 5,729 $ 36
Apr 28, 9 PM $ 0.0₅642
+0.00%
$ 5,770 $ 59
Apr 28, 8 PM $ 0.0₅663
+7.44%
$ 5,961 $ 60
Apr 28, 5 PM $ 0.0₅661
+0.00%
$ 5,939 $ 69
Apr 28, 3 PM $ 0.0₅748
+18.02%
$ 6,723 $ 75
Apr 28, 2 PM $ 0.0₅634
-2.26%
$ 5,696 $ 65
Apr 28, 1 PM $ 0.0₅649
+1.23%
$ 5,828 $ 65
Apr 28, 12 PM $ 0.0₅641
+0.79%
$ 5,757 $ 68
Apr 28, 11 AM $ 0.0₅636
-0.32%
$ 5,712 $ 73
Apr 28, 10 AM $ 0.0₅657
+3.15%
$ 5,908 $ 73
Apr 28, 9 AM $ 0.0₅637
+4.18%
$ 5,728 $ 68
Apr 28, 8 AM $ 0.0₅613
-3.75%
$ 5,511 $ 64
Apr 28, 7 AM $ 0.0₅637
-2.37%
$ 5,725 $ 66
Apr 28, 6 AM $ 0.0₅653
+0.98%
$ 5,865 $ 68
Apr 28, 5 AM $ 0.0₅646
+2.55%
$ 5,808 $ 67
Apr 28, 4 AM $ 0.0₅63
-1.23%
$ 5,664 $ 64
Apr 28, 3 AM $ 0.0₅655
-0.03%
$ 5,885 $ 63
Apr 28, 2 AM $ 0.0₅655
+2.91%
$ 5,886 $ 64
Apr 28, 1 AM $ 0.0₅646
-6.61%
$ 5,802 $ 60
Apr 28, 12 AM $ 0.0₅628
-2.97%
$ 5,642 $ 61
Apr 27, 11 PM $ 0.0₅63
+0.52%
$ 5,661 $ 51
Apr 27, 10 PM $ 0.0₅627
-5.30%
$ 5,632 $ 46
Apr 27, 9 PM $ 0.0₅662
+7.92%
$ 5,948 $ 24
Apr 27, 8 PM $ 0.0₅6
-4.60%
$ 5,389 $ 21
Apr 27, 7 PM $ 0.0₅629
-0.93%
$ 5,648 $ 19
Apr 27, 6 PM $ 0.0₅615
-4.86%
$ 5,524 $ 15
Apr 27, 5 PM $ 0.0₅646
-0.42%
$ 5,806 $ 12
Apr 27, 4 PM $ 0.0₅649
-0.20%
$ 5,830 $ 11
Apr 27, 3 PM $ 0.0₅65
+0.40%
$ 5,842 $ 10
Apr 27, 2 PM $ 0.0₅647
+0.46%
$ 5,819 $ 9
Apr 27, 1 PM $ 0.0₅644
-0.86%
$ 5,790 $ 9
Apr 27, 12 PM $ 0.0₅649
-0.10%
$ 5,835 $ 3