BabyPippin Historical Data

BabyPippin Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0₅65
-0.13%
$ 5,846 $ 1
Apr 27, 7 AM $ 0.0₅709
+0.00%
$ 6,372 $ 0
Apr 26, 3 PM $ 0.0₅654
+0.14%
$ 5,873 $ 10
Apr 26, 2 PM $ 0.0₅654
+0.24%
$ 5,875 $ 10
Apr 25, 7 PM $ 0.0₅652
+0.00%
$ 5,857 $ 10
Apr 25, 3 PM $ 0.0₅656
-0.13%
$ 5,899 $ 9
Apr 25, 2 PM $ 0.0₅657
-0.05%
$ 5,907 $ 9
Apr 25, 1 PM $ 0.0₅658
-0.14%
$ 5,909 $ 8
Apr 25, 12 PM $ 0.0₅658
-0.01%
$ 5,917 $ 2
Apr 25, 11 AM $ 0.0₅659
-0.26%
$ 5,918 $ 2
Apr 25, 10 AM $ 0.0₅66
-0.13%
$ 5,933 $ 2
Apr 25, 9 AM $ 0.0₅661
+0.14%
$ 5,941 $ 2
Apr 25, 8 AM $ 0.0₅66
+0.20%
$ 5,932 $ 2
Apr 25, 7 AM $ 0.0₅659
-0.06%
$ 5,921 $ 2
Apr 25, 6 AM $ 0.0₅659
+0.18%
$ 5,919 $ 52
Apr 25, 5 AM $ 0.0₅657
-0.11%
$ 5,908 $ 52
Apr 25, 4 AM $ 0.0₅658
-0.15%
$ 5,914 $ 52
Apr 25, 3 AM $ 0.0₅659
+0.23%
$ 5,923 $ 52
Apr 25, 2 AM $ 0.0₅658
-0.03%
$ 5,910 $ 52
Apr 25, 1 AM $ 0.0₅658
+0.04%
$ 5,911 $ 52
Apr 25, 12 AM $ 0.0₅657
-0.05%
$ 5,908 $ 57
Apr 24, 11 PM $ 0.0₅658
-0.03%
$ 5,912 $ 57
Apr 24, 10 PM $ 0.0₅658
-0.29%
$ 5,913 $ 57
Apr 24, 9 PM $ 0.0₅66
-0.28%
$ 5,931 $ 87
Apr 24, 8 PM $ 0.0₅662
+0.47%
$ 5,948 $ 88
Apr 24, 7 PM $ 0.0₅659
-0.01%
$ 5,920 $ 87
Apr 24, 6 PM $ 0.0₅659
+0.07%
$ 5,920 $ 87
Apr 24, 5 PM $ 0.0₅658
+0.02%
$ 5,916 $ 87
Apr 24, 4 PM $ 0.0₅658
-0.15%
$ 5,915 $ 173
Apr 24, 3 PM $ 0.0₅658
+0.34%
$ 5,913 $ 174
Apr 24, 2 PM $ 0.0₅656
-0.19%
$ 5,892 $ 173
Apr 24, 1 PM $ 0.0₅657
-0.08%
$ 5,904 $ 173
Apr 24, 8 AM $ 0.0₅668
+0.00%
$ 6,000 $ 235
Apr 23, 5 PM $ 0.0₅655
-0.58%
$ 5,883 $ 206
Apr 23, 9 AM $ 0.0₅682
+0.00%
$ 6,127 $ 134
Apr 23, 8 AM $ 0.0₅683
+0.00%
$ 6,142 $ 128
Apr 22, 8 PM $ 0.0₅702
-1.47%
$ 6,311 $ 111
Apr 22, 7 PM $ 0.0₅715
+0.00%
$ 6,429 $ 84
Apr 22, 1 PM $ 0.0₅721
+0.00%
$ 6,480 $ 105
Apr 22, 12 PM $ 0.0₅721
+0.11%
$ 6,479 $ 104
Apr 22, 11 AM $ 0.0₅723
+0.29%
$ 6,494 $ 104
Apr 22, 10 AM $ 0.0₅721
-0.08%
$ 6,475 $ 51
Apr 22, 8 AM $ 0.0₅716
+0.00%
$ 6,437 $ 22
Apr 22, 7 AM $ 0.0₅716
+0.00%
$ 6,431 $ 42
Apr 22, 6 AM $ 0.0₅712
+0.00%
$ 6,398 $ 41
Apr 21, 8 PM $ 0.0₅693
+1.15%
$ 6,224 $ 40
Apr 21, 7 PM $ 0.0₅684
-0.36%
$ 6,147 $ 39
Apr 21, 6 PM $ 0.0₅686
-0.59%
$ 6,169 $ 38
Apr 21, 5 PM $ 0.0₅691
-0.62%
$ 6,206 $ 38
Apr 21, 4 PM $ 0.0₅695
+0.05%
$ 6,245 $ 38