BabyPippin Historical Data

BabyPippin Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅695
-0.65%
$ 6,242 $ 41
Apr 21, 2 PM $ 0.0₅699
-0.18%
$ 6,283 $ 40
Apr 21, 1 PM $ 0.0₅7
+0.38%
$ 6,295 $ 24
Apr 21, 12 PM $ 0.0₅698
-0.48%
$ 6,269 $ 24
Apr 21, 11 AM $ 0.0₅701
-0.13%
$ 6,299 $ 24
Apr 21, 10 AM $ 0.0₅701
+0.00%
$ 6,300 $ 62
Apr 21, 9 AM $ 0.0₅701
+0.04%
$ 6,301 $ 62
Apr 21, 8 AM $ 0.0₅701
+0.29%
$ 6,298 $ 61
Apr 21, 7 AM $ 0.0₅699
-0.98%
$ 6,279 $ 61
Apr 21, 6 AM $ 0.0₅706
-0.01%
$ 6,342 $ 43
Apr 21, 5 AM $ 0.0₅706
+1.25%
$ 6,342 $ 43
Apr 21, 4 AM $ 0.0₅697
+0.33%
$ 6,264 $ 42
Apr 21, 3 AM $ 0.0₅695
-0.23%
$ 6,244 $ 42
Apr 21, 2 AM $ 0.0₅696
+0.05%
$ 6,258 $ 42
Apr 20, 11 PM $ 0.0₅697
-0.33%
$ 6,265 $ 42
Apr 20, 10 PM $ 0.0₅699
-0.10%
$ 6,286 $ 42
Apr 20, 9 PM $ 0.0₅7
-0.13%
$ 6,290 $ 42
Apr 20, 8 PM $ 0.0₅701
+0.04%
$ 6,299 $ 42
Apr 20, 7 PM $ 0.0₅701
-0.01%
$ 6,296 $ 42
Apr 20, 6 PM $ 0.0₅701
+0.30%
$ 6,297 $ 42
Apr 20, 5 PM $ 0.0₅699
+0.11%
$ 6,279 $ 43
Apr 20, 4 PM $ 0.0₅698
-0.24%
$ 6,273 $ 43
Apr 20, 3 PM $ 0.0₅7
+1.14%
$ 6,288 $ 42
Apr 20, 1 PM $ 0.0₅695
+0.28%
$ 6,250 $ 42
Apr 20, 12 PM $ 0.0₅694
+0.31%
$ 6,232 $ 41
Apr 20, 11 AM $ 0.0₅691
+1.56%
$ 6,213 $ 43
Apr 20, 10 AM $ 0.0₅681
-0.76%
$ 6,118 $ 14
Apr 20, 7 AM $ 0.0₅684
+0.00%
$ 6,147 $ 5
Apr 19, 6 PM $ 0.0₅69
+0.00%
$ 6,198 $ 5
Apr 18, 3 PM $ 0.0₅712
-1.30%
$ 6,397 $ 194
Apr 18, 2 PM $ 0.0₅721
+0.63%
$ 6,481 $ 140
Apr 18, 1 PM $ 0.0₅717
-0.38%
$ 6,441 $ 139
Apr 18, 12 PM $ 0.0₅719
+0.32%
$ 6,465 $ 139
Apr 18, 11 AM $ 0.0₅717
-0.67%
$ 6,444 $ 139
Apr 18, 10 AM $ 0.0₅722
-0.36%
$ 6,488 $ 149
Apr 18, 9 AM $ 0.0₅725
+0.45%
$ 6,511 $ 150
Apr 18, 8 AM $ 0.0₅721
-1.38%
$ 6,482 $ 149
Apr 18, 7 AM $ 0.0₅731
-1.67%
$ 6,572 $ 151
Apr 18, 6 AM $ 0.0₅744
+0.47%
$ 6,684 $ 121
Apr 18, 5 AM $ 0.0₅74
-0.12%
$ 6,653 $ 121
Apr 18, 4 AM $ 0.0₅741
+3.11%
$ 6,661 $ 121
Apr 18, 3 AM $ 0.0₅719
-2.02%
$ 6,460 $ 57
Apr 18, 2 AM $ 0.0₅734
+0.12%
$ 6,593 $ 29
Apr 18, 1 AM $ 0.0₅733
-0.26%
$ 6,585 $ 29
Apr 18, 12 AM $ 0.0₅735
+0.09%
$ 6,602 $ 29
Apr 17, 5 PM $ 0.0₅748
-0.40%
$ 6,722 $ 16
Apr 17, 12 PM $ 0.0₅734
-0.34%
$ 6,594 $ 13
Apr 17, 11 AM $ 0.0₅733
+0.00%
$ 6,588 $ 4
Apr 16, 8 PM $ 0.0₅753
+1.40%
$ 6,771 $ 457
Apr 16, 7 PM $ 0.0₅73
+0.00%
$ 6,564 $ 482