BabyPippin Historical Data

BabyPippin Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0₅731
+0.52%
$ 6,572 $ 474
Apr 16, 4 PM $ 0.0₅726
-0.05%
$ 6,521 $ 468
Apr 16, 5 AM $ 0.0₅804
+0.00%
$ 7,229 $ 236
Apr 16, 1 AM $ 0.0₅738
+0.00%
$ 6,629 $ 154
Apr 16, 12 AM $ 0.0₅743
+0.00%
$ 6,678 $ 54
Apr 15, 11 PM $ 0.0₅743
-0.27%
$ 6,676 $ 108
Apr 15, 11 AM $ 0.0₅696
-0.02%
$ 6,258 $ 101
Apr 15, 10 AM $ 0.0₅697
+0.62%
$ 6,260 $ 101
Apr 15, 9 AM $ 0.0₅692
+0.00%
$ 6,221 $ 102
Apr 15, 7 AM $ 0.0₅69
+0.57%
$ 6,203 $ 102
Apr 15, 6 AM $ 0.0₅686
-0.18%
$ 6,166 $ 88
Apr 15, 5 AM $ 0.0₅687
-0.59%
$ 6,177 $ 88
Apr 15, 4 AM $ 0.0₅691
+0.46%
$ 6,214 $ 89
Apr 15, 3 AM $ 0.0₅688
-0.33%
$ 6,186 $ 88
Apr 15, 2 AM $ 0.0₅691
-0.50%
$ 6,206 $ 83
Apr 15, 1 AM $ 0.0₅694
+0.18%
$ 6,237 $ 83
Apr 15, 12 AM $ 0.0₅693
-2.50%
$ 6,226 $ 83
Apr 14, 11 PM $ 0.0₅711
+3.14%
$ 6,386 $ 34
Apr 14, 10 PM $ 0.0₅688
-0.48%
$ 6,182 $ 33
Apr 14, 9 PM $ 0.0₅691
+0.06%
$ 6,212 $ 33
Apr 14, 8 PM $ 0.0₅691
-0.13%
$ 6,209 $ 33
Apr 14, 7 PM $ 0.0₅692
-0.34%
$ 6,216 $ 34
Apr 14, 6 PM $ 0.0₅694
-2.82%
$ 6,238 $ 33
Apr 14, 5 PM $ 0.0₅714
+0.04%
$ 6,417 $ 7
Apr 14, 4 PM $ 0.0₅714
+0.35%
$ 6,418 $ 6
Apr 14, 3 PM $ 0.0₅712
-0.83%
$ 6,395 $ 6
Apr 14, 2 PM $ 0.0₅718
-1.24%
$ 6,449 $ 6
Apr 14, 1 PM $ 0.0₅727
+1.69%
$ 6,530 $ 5
Apr 14, 12 PM $ 0.0₅715
-0.02%
$ 6,421 $ 5
Apr 14, 11 AM $ 0.0₅715
-0.39%
$ 6,423 $ 5
Apr 14, 10 AM $ 0.0₅718
+0.27%
$ 6,453 $ 3
Apr 14, 9 AM $ 0.0₅716
+0.17%
$ 6,436 $ 3
Apr 13, 9 PM $ 0.0₅697
-0.47%
$ 6,267 $ 46
Apr 13, 8 PM $ 0.0₅698
-0.06%
$ 6,269 $ 46
Apr 13, 9 AM $ 0.0₅685
+0.08%
$ 6,160 $ 203
Apr 13, 8 AM $ 0.0₅685
-1.56%
$ 6,155 $ 197
Apr 12, 3 PM $ 0.0₅69
-0.04%
$ 6,203 $ 178
Apr 12, 2 PM $ 0.0₅69
-3.37%
$ 6,199 $ 178
Apr 12, 1 PM $ 0.0₅714
-0.24%
$ 6,415 $ 11
Apr 12, 12 PM $ 0.0₅716
-0.31%
$ 6,430 $ 11
Apr 12, 8 AM $ 0.0₅716
-0.10%
$ 6,439 $ 43
Apr 12, 7 AM $ 0.0₅717
+0.08%
$ 6,445 $ 43
Apr 12, 6 AM $ 0.0₅717
-0.18%
$ 6,440 $ 43
Apr 12, 12 AM $ 0.0₅74
+0.00%
$ 6,652 $ 46
Apr 11, 11 PM $ 0.0₅743
-0.08%
$ 6,674 $ 44
Apr 11, 10 PM $ 0.0₅743
-0.01%
$ 6,679 $ 45
Apr 11, 9 PM $ 0.0₅744
+0.07%
$ 6,685 $ 44
Apr 11, 6 PM $ 0.0₅742
+0.00%
$ 6,667 $ 40
Apr 11, 3 PM $ 0.0₅739
+0.35%
$ 6,637 $ 37
Apr 11, 2 PM $ 0.0₅736
+0.17%
$ 6,614 $ 36