BabyPippin Historical Data

BabyPippin Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₅735
-0.02%
$ 6,602 $ 37
Apr 11, 12 PM $ 0.0₅735
-0.01%
$ 6,604 $ 38
Apr 11, 11 AM $ 0.0₅735
+2.28%
$ 6,604 $ 41
Apr 11, 10 AM $ 0.0₅719
+0.03%
$ 6,457 $ 9
Apr 11, 5 AM $ 0.0₅72
+0.00%
$ 6,473 $ 9
Apr 11, 2 AM $ 0.0₅721
+0.12%
$ 6,477 $ 9
Apr 11, 1 AM $ 0.0₅719
+0.00%
$ 6,466 $ 9
Apr 10, 11 PM $ 0.0₅722
+0.00%
$ 6,487 $ 9
Apr 10, 10 PM $ 0.0₅722
-0.26%
$ 6,487 $ 8
Apr 10, 6 PM $ 0.0₅723
+0.00%
$ 6,496 $ 8
Apr 10, 2 PM $ 0.0₅714
+0.00%
$ 6,412 $ 7
Apr 10, 1 PM $ 0.0₅716
-0.30%
$ 6,433 $ 7
Apr 10, 12 PM $ 0.0₅718
+0.59%
$ 6,454 $ 6
Apr 10, 11 AM $ 0.0₅714
-0.06%
$ 6,416 $ 1
Apr 10, 5 AM $ 0.0₅712
-0.01%
$ 6,400 $ 2
Apr 9, 8 PM $ 0.0₅717
+0.00%
$ 6,440 $ 2
Apr 9, 7 PM $ 0.0₅717
+0.00%
$ 6,440 $ 2
Apr 9, 12 PM $ 0.0₅701
+0.00%
$ 6,300 $ 52
Apr 9, 11 AM $ 0.0₅702
-0.29%
$ 6,307 $ 52
Apr 9, 9 AM $ 0.0₅703
-0.02%
$ 6,320 $ 52
Apr 9, 12 AM $ 0.0₅705
+0.00%
$ 6,333 $ 53
Apr 8, 2 PM $ 0.0₅723
+0.00%
$ 6,497 $ 9
Apr 8, 11 AM $ 0.0₅736
-0.22%
$ 6,611 $ 66
Apr 8, 10 AM $ 0.0₅737
-0.13%
$ 6,626 $ 112
Apr 8, 9 AM $ 0.0₅738
+0.08%
$ 6,635 $ 117
Apr 8, 8 AM $ 0.0₅738
+0.35%
$ 6,629 $ 118
Apr 8, 7 AM $ 0.0₅735
-0.33%
$ 6,606 $ 118
Apr 8, 6 AM $ 0.0₅737
+0.29%
$ 6,627 $ 117
Apr 8, 5 AM $ 0.0₅735
-0.19%
$ 6,608 $ 117
Apr 8, 4 AM $ 0.0₅737
+0.11%
$ 6,621 $ 118
Apr 8, 3 AM $ 0.0₅736
-0.17%
$ 6,614 $ 118
Apr 8, 2 AM $ 0.0₅737
-0.30%
$ 6,625 $ 118
Apr 8, 1 AM $ 0.0₅739
+0.47%
$ 6,645 $ 119
Apr 8, 12 AM $ 0.0₅736
-1.36%
$ 6,614 $ 119
Apr 7, 11 PM $ 0.0₅746
+1.13%
$ 6,705 $ 122
Apr 7, 10 PM $ 0.0₅738
+2.58%
$ 6,631 $ 121
Apr 7, 9 PM $ 0.0₅719
+0.53%
$ 6,465 $ 123
Apr 7, 8 PM $ 0.0₅716
+0.48%
$ 6,430 $ 123
Apr 7, 7 PM $ 0.0₅712
+2.19%
$ 6,399 $ 122
Apr 7, 6 PM $ 0.0₅696
-0.48%
$ 6,252 $ 120
Apr 7, 5 PM $ 0.0₅688
+0.00%
$ 6,180 $ 118
Apr 7, 4 PM $ 0.0₅689
+0.12%
$ 6,188 $ 118
Apr 7, 3 PM $ 0.0₅688
-0.01%
$ 6,181 $ 118
Apr 7, 2 PM $ 0.0₅689
-3.04%
$ 6,191 $ 117
Apr 7, 1 PM $ 0.0₅711
-0.27%
$ 6,385 $ 66
Apr 7, 12 PM $ 0.0₅712
+0.18%
$ 6,403 $ 66
Apr 7, 11 AM $ 0.0₅731
+0.06%
$ 6,572 $ 220
Apr 7, 10 AM $ 0.0₅731
-2.01%
$ 6,571 $ 180
Apr 7, 8 AM $ 0.0₅739
+0.59%
$ 6,640 $ 175
Apr 7, 7 AM $ 0.0₅735
+0.00%
$ 6,606 $ 175