BabyPippin Historical Data

BabyPippin Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₅698
-1.38%
$ 6,277 $ 31
May 13, 11 AM $ 0.0₅708
-0.47%
$ 6,365 $ 32
May 13, 10 AM $ 0.0₅712
-0.90%
$ 6,396 $ 32
May 13, 9 AM $ 0.0₅718
+0.04%
$ 6,453 $ 32
May 12, 9 PM $ 0.0₅711
+0.14%
$ 6,393 $ 49
May 12, 8 PM $ 0.0₅71
-0.15%
$ 6,384 $ 49
May 12, 7 PM $ 0.0₅711
+0.17%
$ 6,393 $ 49
May 12, 6 PM $ 0.0₅71
+0.38%
$ 6,382 $ 50
May 12, 5 PM $ 0.0₅708
+0.38%
$ 6,361 $ 50
May 12, 4 PM $ 0.0₅705
-0.18%
$ 6,336 $ 49
May 12, 3 PM $ 0.0₅706
-2.04%
$ 6,348 $ 50
May 12, 2 PM $ 0.0₅721
-0.19%
$ 6,480 $ 18
May 12, 1 PM $ 0.0₅722
-0.65%
$ 6,493 $ 18
May 12, 12 PM $ 0.0₅727
+0.52%
$ 6,535 $ 18
May 12, 11 AM $ 0.0₅723
-0.08%
$ 6,501 $ 18
May 12, 10 AM $ 0.0₅724
-0.92%
$ 6,507 $ 18
May 11, 9 PM $ 0.0₅754
+0.00%
$ 6,774 $ 14
May 11, 7 PM $ 0.0₅751
-0.03%
$ 6,750 $ 15
May 11, 10 AM $ 0.0₅745
+1.26%
$ 6,692 $ 14
May 11, 6 AM $ 0.0₅743
+0.26%
$ 6,675 $ 10
May 10, 5 AM $ 0.0₅72
+0.02%
$ 6,466 $ 163
May 9, 11 PM $ 0.0₅779
+0.69%
$ 6,997 $ 10
May 9, 10 PM $ 0.0₅77
+2.58%
$ 6,918 $ 10
May 8, 11 PM $ 0.0₅733
+0.00%
$ 6,587 $ 63
May 8, 9 PM $ 0.0₅714
+0.00%
$ 6,413 $ 63
May 8, 7 PM $ 0.0₅713
+0.00%
$ 6,406 $ 106
May 8, 10 AM $ 0.0₅701
+0.00%
$ 6,296 $ 66
May 8, 4 AM $ 0.0₅698
+0.00%
$ 6,273 $ 67
May 8, 3 AM $ 0.0₅698
-0.11%
$ 6,273 $ 67
May 8, 2 AM $ 0.0₅699
+0.05%
$ 6,280 $ 67
May 8, 1 AM $ 0.0₅698
-0.18%
$ 6,277 $ 67
May 8, 12 AM $ 0.0₅7
-0.10%
$ 6,288 $ 67
May 7, 11 PM $ 0.0₅7
+0.13%
$ 6,294 $ 67
May 7, 8 PM $ 0.0₅72
+0.00%
$ 6,469 $ 31
May 7, 7 PM $ 0.0₅704
+0.14%
$ 6,327 $ 31
May 7, 6 PM $ 0.0₅703
-0.28%
$ 6,317 $ 30
May 7, 5 PM $ 0.0₅703
-0.04%
$ 6,321 $ 31
May 7, 4 PM $ 0.0₅703
-0.29%
$ 6,319 $ 31
May 7, 3 PM $ 0.0₅705
+0.14%
$ 6,338 $ 18
May 7, 2 PM $ 0.0₅704
-0.24%
$ 6,329 $ 20
May 7, 1 PM $ 0.0₅706
-1.20%
$ 6,344 $ 22
May 7, 12 PM $ 0.0₅714
+0.25%
$ 6,421 $ 22
May 7, 11 AM $ 0.0₅713
+0.46%
$ 6,405 $ 22
May 7, 10 AM $ 0.0₅709
+0.09%
$ 6,375 $ 22
May 7, 5 AM $ 0.0₅7
+0.00%
$ 6,292 $ 19
May 6, 9 PM $ 0.0₅717
+0.65%
$ 6,441 $ 6
May 6, 8 PM $ 0.0₅72
+0.41%
$ 6,469 $ 6
May 6, 5 PM $ 0.0₅714
+0.00%
$ 6,419 $ 5
May 6, 1 PM $ 0.0₅746
+0.00%
$ 6,703 $ 1
May 5, 9 PM $ 0.0₅688
+0.00%
$ 6,183 $ 2