BabyPippin Historical Data

BabyPippin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0₅691
+5.51%
$ 6,206 $ 5
Jul 7, 11 PM $ 0.0₅773
+0.00%
$ 6,949 $ 10
Jul 7, 9 PM $ 0.0₅712
+0.25%
$ 6,402 $ 10
Jul 7, 8 PM $ 0.0₅711
+0.00%
$ 6,391 $ 10
Jul 7, 9 AM $ 0.0₅71
+0.00%
$ 6,378 $ 22
Jul 7, 8 AM $ 0.0₅712
+0.00%
$ 6,394 $ 22
Jul 7, 6 AM $ 0.0₅711
+0.00%
$ 6,392 $ 22
Jul 7, 1 AM $ 0.0₅716
-0.54%
$ 6,436 $ 22
Jul 6, 10 PM $ 0.0₅721
-0.55%
$ 6,480 $ 18
Jul 6, 5 PM $ 0.0₅719
+0.00%
$ 6,466 $ 17
Jul 6, 4 PM $ 0.0₅72
-0.02%
$ 6,474 $ 14
Jul 6, 2 PM $ 0.0₅705
+0.00%
$ 6,335 $ 7
Jul 6, 1 PM $ 0.0₅709
+0.00%
$ 6,372 $ 7
Jul 6, 11 AM $ 0.0₅713
-0.17%
$ 6,405 $ 11
Jul 5, 9 PM $ 0.0₅714
+0.00%
$ 6,418 $ 15
Jul 5, 8 PM $ 0.0₅714
-0.02%
$ 6,416 $ 15
Jul 5, 1 PM $ 0.0₅714
+0.12%
$ 6,415 $ 16
Jul 5, 1 AM $ 0.0₅72
+0.00%
$ 6,468 $ 15
Jul 4, 7 PM $ 0.0₅73
+0.00%
$ 6,557 $ 50
Jul 4, 3 PM $ 0.0₅724
+0.00%
$ 6,510 $ 58
Jul 4, 2 PM $ 0.0₅726
+0.00%
$ 6,525 $ 65
Jul 4, 12 PM $ 0.0₅727
+0.00%
$ 6,536 $ 61
Jul 4, 9 AM $ 0.0₅731
-0.01%
$ 6,569 $ 81
Jul 4, 4 AM $ 0.0₅737
+0.46%
$ 6,627 $ 166
Jul 3, 9 PM $ 0.0₅743
+0.00%
$ 6,676 $ 150
Jul 3, 8 PM $ 0.0₅744
-0.42%
$ 6,690 $ 144
Jul 3, 7 PM $ 0.0₅746
+0.46%
$ 6,703 $ 134
Jul 3, 4 PM $ 0.0₅748
+0.00%
$ 6,723 $ 118
Jul 3, 1 PM $ 0.0₅746
+0.00%
$ 6,703 $ 134
Jul 3, 10 AM $ 0.0₅741
-0.67%
$ 6,657 $ 172
Jul 3, 9 AM $ 0.0₅741
+5.33%
$ 6,658 $ 152
Jul 3, 4 AM $ 0.0₅7
+0.00%
$ 6,290 $ 60
Jul 3, 3 AM $ 0.0₅706
+0.00%
$ 6,346 $ 580
Jul 3, 2 AM $ 0.0₅704
+0.00%
$ 6,326 $ 585
Jul 3, 1 AM $ 0.0₅701
+0.00%
$ 6,302 $ 583
Jul 2, 9 PM $ 0.0₅702
+0.02%
$ 6,312 $ 580
Jul 2, 8 PM $ 0.0₅7
+0.16%
$ 6,292 $ 582
Jul 2, 7 PM $ 0.0₅704
+0.00%
$ -- $ 583
Jul 2, 5 PM $ 0.0₅698
+0.00%
$ 6,271 $ 580
Jul 2, 4 PM $ 0.0₅7
+0.00%
$ 6,286 $ 578
Jul 2, 3 PM $ 0.0₅7
+0.10%
$ 6,286 $ 579
Jul 2, 2 PM $ 0.0₅7
-1.00%
$ 6,288 $ 578
Jul 2, 12 PM $ 0.0₅721
-1.97%
$ 6,478 $ 571
Jul 2, 4 AM $ 0.0₅711
+0.00%
$ 6,388 $ 577
Jul 2, 3 AM $ 0.0₅712
+20.51%
$ 6,402 $ 574
Jul 1, 6 PM $ 0.0₅71
+0.00%
$ 6,378 $ 68
Jun 29, 8 PM $ 0.0₅716
+0.00%
$ 6,432 $ 72
Jun 29, 3 AM $ 0.0₅722
+0.00%
$ 6,488 $ 104
Jun 28, 3 PM $ 0.0₅717
+0.00%
$ 6,446 $ 103
Jun 28, 9 AM $ 0.0₅746
+0.00%
$ 6,702 $ 15