BabyPippin Historical Data

BabyPippin Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅688
+0.00%
$ 6,183 $ 2
May 5, 9 AM $ 0.0₅682
+0.00%
$ 6,133 $ 7
May 4, 11 PM $ 0.0₅674
-0.03%
$ 6,059 $ 733
May 4, 10 PM $ 0.0₅674
-0.24%
$ 6,061 $ 733
May 4, 9 PM $ 0.0₅676
+0.29%
$ 6,077 $ 735
May 4, 8 PM $ 0.0₅674
-0.43%
$ 6,056 $ 731
May 4, 7 PM $ 0.0₅677
-0.40%
$ 6,082 $ 733
May 4, 6 PM $ 0.0₅68
-0.20%
$ 6,107 $ 735
May 4, 5 PM $ 0.0₅681
+0.48%
$ 6,119 $ 736
May 4, 4 PM $ 0.0₅678
+0.31%
$ 6,090 $ 735
May 4, 3 PM $ 0.0₅676
-0.89%
$ 6,071 $ 733
May 4, 2 PM $ 0.0₅682
+1.11%
$ 6,126 $ 739
May 4, 1 PM $ 0.0₅674
+0.16%
$ 6,058 $ 733
May 4, 12 PM $ 0.0₅673
-0.08%
$ 6,049 $ 734
May 4, 11 AM $ 0.0₅674
-0.01%
$ 6,054 $ 735
May 4, 10 AM $ 0.0₅674
-1.31%
$ 6,054 $ 735
May 4, 8 AM $ 0.0₅731
-21.08%
$ 6,565 $ 1
May 3, 5 AM $ 0.0₅67
+0.00%
$ 6,022 $ 10
May 2, 4 PM $ 0.0₅672
+0.00%
$ 6,043 $ 8
May 2, 12 AM $ 0.0₅664
+0.00%
$ 5,963 $ 18
May 1, 11 PM $ 0.0₅665
+0.00%
$ 5,973 $ 18
May 1, 7 AM $ 0.0₅666
+0.00%
$ 5,982 $ 52
May 1, 5 AM $ 0.0₅673
+0.00%
$ 6,050 $ 52
May 1, 2 AM $ 0.0₅663
+0.14%
$ 5,955 $ 51
May 1, 1 AM $ 0.0₅659
+4.18%
$ 5,919 $ 50
May 1, 12 AM $ 0.0₅661
+0.24%
$ 5,938 $ 50
Apr 30, 11 PM $ 0.0₅659
+0.27%
$ 5,925 $ 45
Apr 30, 10 PM $ 0.0₅658
+0.27%
$ 5,909 $ 44
Apr 30, 9 PM $ 0.0₅649
-1.77%
$ 5,831 $ 41
Apr 30, 7 PM $ 0.0₅662
+0.00%
$ 5,950 $ 68
Apr 30, 4 PM $ 0.0₅661
-0.04%
$ 5,944 $ 68
Apr 30, 2 PM $ 0.0₅66
+0.00%
$ 5,934 $ 67
Apr 30, 1 PM $ 0.0₅66
-3.43%
$ 5,934 $ 67
Apr 29, 10 PM $ 0.0₅65
-0.13%
$ 5,839 $ 42
Apr 29, 9 PM $ 0.0₅64
-0.01%
$ 5,756 $ 42
Apr 29, 5 PM $ 0.0₅633
-0.39%
$ 5,688 $ 13
Apr 29, 3 PM $ 0.0₅648
+0.00%
$ 5,825 $ 16
Apr 29, 2 PM $ 0.0₅648
+0.00%
$ 5,825 $ 16
Apr 29, 1 PM $ 0.0₅647
+0.00%
$ 5,816 $ 18
Apr 29, 10 AM $ 0.0₅645
+0.00%
$ 5,801 $ 18
Apr 29, 9 AM $ 0.0₅652
+0.03%
$ 5,855 $ 11
Apr 28, 10 PM $ 0.0₅638
-0.15%
$ 5,729 $ 36
Apr 28, 9 PM $ 0.0₅642
+0.00%
$ 5,770 $ 59
Apr 28, 8 PM $ 0.0₅663
+7.44%
$ 5,961 $ 60
Apr 28, 5 PM $ 0.0₅661
+0.00%
$ 5,939 $ 69
Apr 28, 3 PM $ 0.0₅748
+18.02%
$ 6,723 $ 75
Apr 28, 2 PM $ 0.0₅634
-2.26%
$ 5,696 $ 65
Apr 28, 1 PM $ 0.0₅649
+1.23%
$ 5,828 $ 65
Apr 28, 12 PM $ 0.0₅641
+0.79%
$ 5,757 $ 68
Apr 28, 11 AM $ 0.0₅636
-0.32%
$ 5,712 $ 73