BabyPippin Historical Data

BabyPippin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0₅706
-0.42%
$ 6,347 $ 14
Jun 28, 4 AM $ 0.0₅71
-4.92%
$ 6,377 $ 5
Jun 27, 4 AM $ 0.0₅689
+0.00%
$ 6,189 $ 14
Jun 27, 1 AM $ 0.0₅68
+0.00%
$ 6,114 $ 16
Jun 26, 12 PM $ 0.0₅572
+0.00%
$ 5,142 $ 14
Jun 26, 11 AM $ 0.0₅572
+0.00%
$ 5,138 $ 7
Jun 26, 7 AM $ 0.0₅582
+1.99%
$ 5,229 $ 4
Jun 24, 6 PM $ 0.0₅538
+0.00%
$ 4,831 $ 6
Jun 23, 7 PM $ 0.0₅569
+0.00%
$ -- $ 9
Jun 23, 6 PM $ 0.0₅569
+0.00%
$ 5,112 $ 8
Jun 23, 5 PM $ 0.0₅569
-0.23%
$ 5,112 $ 4
Jun 23, 4 PM $ 0.0₅569
+0.54%
$ 5,109 $ 3
Jun 23, 3 PM $ 0.0₅565
-1.03%
$ 5,080 $ 3
Jun 23, 12 PM $ 0.0₅572
+0.01%
$ 5,141 $ 2
Jun 23, 10 AM $ 0.0₅569
+0.00%
$ 5,118 $ 2
Jun 23, 5 AM $ 0.0₅59
-0.41%
$ 5,306 $ 2
Jun 23, 4 AM $ 0.0₅593
+0.02%
$ 5,329 $ 2
Jun 23, 3 AM $ 0.0₅593
+0.02%
$ 5,327 $ 2
Jun 23, 12 AM $ 0.0₅595
-0.06%
$ 5,343 $ 1
Jun 21, 1 PM $ 0.0₅602
+0.00%
$ 5,409 $ 8
Jun 21, 12 PM $ 0.0₅601
+0.14%
$ 5,404 $ 8
Jun 19, 10 PM $ 0.0₅572
+0.30%
$ 5,142 $ 42
Jun 19, 9 PM $ 0.0₅57
+0.13%
$ 5,125 $ 41
Jun 19, 8 PM $ 0.0₅569
-0.09%
$ 5,116 $ 41
Jun 19, 6 PM $ 0.0₅57
+0.00%
$ 5,125 $ 41
Jun 19, 5 PM $ 0.0₅57
+0.05%
$ 5,118 $ 41
Jun 19, 4 PM $ 0.0₅571
-0.33%
$ 5,129 $ 40
Jun 19, 3 PM $ 0.0₅573
-0.18%
$ 5,146 $ 40
Jun 18, 8 PM $ 0.0₅623
+0.00%
$ 5,603 $ 10
Jun 18, 3 PM $ 0.0₅604
+0.00%
$ 5,429 $ 10
Jun 18, 2 PM $ 0.0₅604
+0.04%
$ 5,430 $ 10
Jun 18, 11 AM $ 0.0₅604
-0.20%
$ 5,427 $ 9
Jun 18, 2 AM $ 0.0₅616
+0.00%
$ 5,532 $ 9
Jun 17, 9 PM $ 0.0₅611
+0.00%
$ 5,489 $ 5
Jun 17, 8 PM $ 0.0₅61
+0.00%
$ 5,481 $ 5
Jun 17, 6 PM $ 0.0₅628
+0.00%
$ 5,639 $ 2
Jun 17, 5 PM $ 0.0₅632
+0.00%
$ 5,675 $ 2
Jun 17, 4 PM $ 0.0₅623
+0.00%
$ 5,597 $ 11
Jun 17, 3 PM $ 0.0₅622
-0.06%
$ 5,592 $ 10
Jun 17, 9 AM $ 0.0₅617
-0.17%
$ 5,543 $ 9
Jun 17, 7 AM $ 0.0₅625
-0.33%
$ 5,620 $ 9
Jun 16, 11 PM $ 0.0₅63
+0.00%
$ 5,658 $ 144
Jun 16, 7 PM $ 0.0₅63
+0.00%
$ 5,664 $ 145
Jun 16, 6 PM $ 0.0₅628
+0.00%
$ 5,639 $ 144
Jun 16, 12 PM $ 0.0₅674
+0.00%
$ 6,059 $ 138
Jun 16, 11 AM $ 0.0₅632
+0.00%
$ 5,677 $ 139
Jun 16, 10 AM $ 0.0₅634
+0.00%
$ 5,695 $ 140
Jun 16, 6 AM $ 0.0₅624
+0.71%
$ 5,610 $ 141
Jun 16, 5 AM $ 0.0₅661
+6.56%
$ 5,938 $ 140
Jun 16, 4 AM $ 0.0₅62
+0.00%
$ 5,573 $ 137