BabyPippin Historical Data

BabyPippin Page 4
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₅636
-0.32%
$ 5,712 $ 73
Apr 28, 10 AM $ 0.0₅657
+3.15%
$ 5,908 $ 73
Apr 28, 9 AM $ 0.0₅637
+4.18%
$ 5,728 $ 68
Apr 28, 8 AM $ 0.0₅613
-3.75%
$ 5,511 $ 64
Apr 28, 7 AM $ 0.0₅637
-2.37%
$ 5,725 $ 66
Apr 28, 6 AM $ 0.0₅653
+0.98%
$ 5,865 $ 68
Apr 28, 5 AM $ 0.0₅646
+2.55%
$ 5,808 $ 67
Apr 28, 4 AM $ 0.0₅63
-1.23%
$ 5,664 $ 64
Apr 28, 3 AM $ 0.0₅655
-0.03%
$ 5,885 $ 63
Apr 28, 2 AM $ 0.0₅655
+2.91%
$ 5,886 $ 64
Apr 28, 1 AM $ 0.0₅646
-6.61%
$ 5,802 $ 60
Apr 28, 12 AM $ 0.0₅628
-2.97%
$ 5,642 $ 61
Apr 27, 11 PM $ 0.0₅63
+0.52%
$ 5,661 $ 51
Apr 27, 10 PM $ 0.0₅627
-5.30%
$ 5,632 $ 46
Apr 27, 9 PM $ 0.0₅662
+7.92%
$ 5,948 $ 24
Apr 27, 8 PM $ 0.0₅6
-4.60%
$ 5,389 $ 21
Apr 27, 7 PM $ 0.0₅629
-0.93%
$ 5,648 $ 19
Apr 27, 6 PM $ 0.0₅615
-4.86%
$ 5,524 $ 15
Apr 27, 5 PM $ 0.0₅646
-0.42%
$ 5,806 $ 12
Apr 27, 4 PM $ 0.0₅649
-0.20%
$ 5,830 $ 11
Apr 27, 3 PM $ 0.0₅65
+0.40%
$ 5,842 $ 10
Apr 27, 2 PM $ 0.0₅647
+0.46%
$ 5,819 $ 9
Apr 27, 1 PM $ 0.0₅644
-0.86%
$ 5,790 $ 9
Apr 27, 12 PM $ 0.0₅649
-0.10%
$ 5,835 $ 3
Apr 27, 11 AM $ 0.0₅65
-0.13%
$ 5,846 $ 1
Apr 27, 7 AM $ 0.0₅709
+0.00%
$ 6,372 $ 0
Apr 26, 3 PM $ 0.0₅654
+0.14%
$ 5,873 $ 10
Apr 26, 2 PM $ 0.0₅654
+0.24%
$ 5,875 $ 10
Apr 25, 7 PM $ 0.0₅652
+0.00%
$ 5,857 $ 10
Apr 25, 3 PM $ 0.0₅656
-0.13%
$ 5,899 $ 9
Apr 25, 2 PM $ 0.0₅657
-0.05%
$ 5,907 $ 9
Apr 25, 1 PM $ 0.0₅658
-0.14%
$ 5,909 $ 8
Apr 25, 12 PM $ 0.0₅658
-0.01%
$ 5,917 $ 2
Apr 25, 11 AM $ 0.0₅659
-0.26%
$ 5,918 $ 2
Apr 25, 10 AM $ 0.0₅66
-0.13%
$ 5,933 $ 2
Apr 25, 9 AM $ 0.0₅661
+0.14%
$ 5,941 $ 2
Apr 25, 8 AM $ 0.0₅66
+0.20%
$ 5,932 $ 2
Apr 25, 7 AM $ 0.0₅659
-0.06%
$ 5,921 $ 2
Apr 25, 6 AM $ 0.0₅659
+0.18%
$ 5,919 $ 52
Apr 25, 5 AM $ 0.0₅657
-0.11%
$ 5,908 $ 52
Apr 25, 4 AM $ 0.0₅658
-0.15%
$ 5,914 $ 52
Apr 25, 3 AM $ 0.0₅659
+0.23%
$ 5,923 $ 52
Apr 25, 2 AM $ 0.0₅658
-0.03%
$ 5,910 $ 52
Apr 25, 1 AM $ 0.0₅658
+0.04%
$ 5,911 $ 52
Apr 25, 12 AM $ 0.0₅657
-0.05%
$ 5,908 $ 57
Apr 24, 11 PM $ 0.0₅658
-0.03%
$ 5,912 $ 57
Apr 24, 10 PM $ 0.0₅658
-0.29%
$ 5,913 $ 57
Apr 24, 9 PM $ 0.0₅66
-0.28%
$ 5,931 $ 87
Apr 24, 8 PM $ 0.0₅662
+0.47%
$ 5,948 $ 88
Apr 24, 7 PM $ 0.0₅659
-0.01%
$ 5,920 $ 87