BabyPippin Historical Data

BabyPippin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅621
-6.61%
$ 5,581 $ 137
Jun 15, 11 PM $ 0.0₅674
+0.00%
$ 6,053 $ 17
Jun 15, 10 PM $ 0.0₅685
+0.00%
$ 6,157 $ 17
Jun 15, 9 PM $ 0.0₅699
+0.00%
$ 6,286 $ 20
Jun 15, 8 PM $ 0.0₅697
+3.77%
$ 6,264 $ 21
Jun 15, 7 PM $ 0.0₅672
-3.46%
$ 6,036 $ 20
Jun 15, 6 PM $ 0.0₅695
+5.01%
$ 6,249 $ 21
Jun 15, 5 PM $ 0.0₅693
+1.15%
$ 6,224 $ 20
Jun 15, 3 PM $ 0.0₅672
-0.95%
$ 6,037 $ 19
Jun 15, 2 PM $ 0.0₅675
+0.26%
$ 6,068 $ 53
Jun 15, 1 PM $ 0.0₅673
+1.41%
$ 6,052 $ 53
Jun 15, 12 PM $ 0.0₅664
+0.98%
$ 5,969 $ 51
Jun 15, 11 AM $ 0.0₅655
-0.35%
$ 5,883 $ 50
Jun 15, 10 AM $ 0.0₅657
+1.59%
$ 5,906 $ 49
Jun 15, 9 AM $ 0.0₅647
-0.71%
$ 5,812 $ 48
Jun 15, 8 AM $ 0.0₅65
-0.67%
$ 5,844 $ 58
Jun 15, 7 AM $ 0.0₅655
-5.61%
$ 5,888 $ 56
Jun 15, 6 AM $ 0.0₅651
-0.14%
$ 5,855 $ 88
Jun 15, 5 AM $ 0.0₅651
-3.28%
$ 5,849 $ 88
Jun 15, 4 AM $ 0.0₅65
-0.22%
$ 5,837 $ 90
Jun 15, 3 AM $ 0.0₅651
-0.22%
$ 5,848 $ 88
Jun 15, 2 AM $ 0.0₅652
+0.79%
$ 5,857 $ 87
Jun 15, 1 AM $ 0.0₅65
+0.20%
$ 5,844 $ 86
Jun 15, 12 AM $ 0.0₅65
+0.21%
$ 5,843 $ 86
Jun 14, 11 PM $ 0.0₅65
+0.53%
$ 5,839 $ 82
Jun 14, 10 PM $ 0.0₅647
+0.76%
$ 5,813 $ 81
Jun 14, 9 PM $ 0.0₅642
-1.42%
$ 5,770 $ 77
Jun 14, 3 PM $ 0.0₅629
+0.13%
$ 5,651 $ 76
Jun 14, 1 PM $ 0.0₅677
+0.00%
$ 6,083 $ 46
Jun 14, 11 AM $ 0.0₅636
+0.00%
$ 5,715 $ 46
Jun 14, 10 AM $ 0.0₅685
+7.67%
$ 6,156 $ 46
Jun 14, 9 AM $ 0.0₅638
+0.00%
$ 5,731 $ 55
Jun 14, 7 AM $ 0.0₅639
+0.00%
$ 5,742 $ 50
Jun 14, 6 AM $ 0.0₅653
+0.10%
$ 5,873 $ 18
Jun 13, 5 PM $ 0.0₅649
-3.95%
$ 5,833 $ 64
Jun 13, 11 AM $ 0.0₅648
+0.00%
$ 5,821 $ 478
Jun 13, 9 AM $ 0.0₅646
+0.00%
$ 5,803 $ 466
Jun 13, 2 AM $ 0.0₅628
+0.00%
$ -- $ 407
Jun 12, 9 PM $ 0.0₅622
+2.02%
$ 5,590 $ 404
Jun 12, 4 PM $ 0.0₅613
+0.00%
$ 5,511 $ 389
Jun 12, 3 PM $ 0.0₅613
-0.34%
$ 5,507 $ 389
Jun 12, 2 PM $ 0.0₅596
-5.64%
$ 5,352 $ 8
Jun 12, 1 PM $ 0.0₅621
+9.89%
$ 5,581 $ 6
Jun 12, 3 AM $ 0.0₅594
+0.00%
$ 5,341 $ 3
Jun 12, 2 AM $ 0.0₅595
+0.06%
$ 5,344 $ 3
Jun 11, 9 PM $ 0.0₅594
+0.00%
$ 5,341 $ 3
Jun 11, 5 PM $ 0.0₅594
+0.41%
$ 5,340 $ 2
Jun 10, 5 AM $ 0.0₅571
-0.17%
$ 5,131 $ 19
Jun 9, 4 PM $ 0.0₅569
+0.00%
$ 5,117 $ 213
Jun 8, 5 PM $ 0.0₅647
-1.10%
$ 5,817 $ 48