BabyPippin Historical Data

BabyPippin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₅659
-0.01%
$ 5,920 $ 87
Apr 24, 6 PM $ 0.0₅659
+0.07%
$ 5,920 $ 87
Apr 24, 5 PM $ 0.0₅658
+0.02%
$ 5,916 $ 87
Apr 24, 4 PM $ 0.0₅658
-0.15%
$ 5,915 $ 173
Apr 24, 3 PM $ 0.0₅658
+0.34%
$ 5,913 $ 174
Apr 24, 2 PM $ 0.0₅656
-0.19%
$ 5,892 $ 173
Apr 24, 1 PM $ 0.0₅657
-0.08%
$ 5,904 $ 173
Apr 24, 8 AM $ 0.0₅668
+0.00%
$ 6,000 $ 235
Apr 23, 5 PM $ 0.0₅655
-0.58%
$ 5,883 $ 206
Apr 23, 9 AM $ 0.0₅682
+0.00%
$ 6,127 $ 134
Apr 23, 8 AM $ 0.0₅683
+0.00%
$ 6,142 $ 128
Apr 22, 8 PM $ 0.0₅702
-1.47%
$ 6,311 $ 111
Apr 22, 7 PM $ 0.0₅715
+0.00%
$ 6,429 $ 84
Apr 22, 1 PM $ 0.0₅721
+0.00%
$ 6,480 $ 105
Apr 22, 12 PM $ 0.0₅721
+0.11%
$ 6,479 $ 104
Apr 22, 11 AM $ 0.0₅723
+0.29%
$ 6,494 $ 104
Apr 22, 10 AM $ 0.0₅721
-0.08%
$ 6,475 $ 51
Apr 22, 8 AM $ 0.0₅716
+0.00%
$ 6,437 $ 22
Apr 22, 7 AM $ 0.0₅716
+0.00%
$ 6,431 $ 42
Apr 22, 6 AM $ 0.0₅712
+0.00%
$ 6,398 $ 41
Apr 21, 8 PM $ 0.0₅693
+1.15%
$ 6,224 $ 40
Apr 21, 7 PM $ 0.0₅684
-0.36%
$ 6,147 $ 39
Apr 21, 6 PM $ 0.0₅686
-0.59%
$ 6,169 $ 38
Apr 21, 5 PM $ 0.0₅691
-0.62%
$ 6,206 $ 38
Apr 21, 4 PM $ 0.0₅695
+0.05%
$ 6,245 $ 38
Apr 21, 3 PM $ 0.0₅695
-0.65%
$ 6,242 $ 41
Apr 21, 2 PM $ 0.0₅699
-0.18%
$ 6,283 $ 40
Apr 21, 1 PM $ 0.0₅7
+0.38%
$ 6,295 $ 24
Apr 21, 12 PM $ 0.0₅698
-0.48%
$ 6,269 $ 24
Apr 21, 11 AM $ 0.0₅701
-0.13%
$ 6,299 $ 24
Apr 21, 10 AM $ 0.0₅701
+0.00%
$ 6,300 $ 62
Apr 21, 9 AM $ 0.0₅701
+0.04%
$ 6,301 $ 62
Apr 21, 8 AM $ 0.0₅701
+0.29%
$ 6,298 $ 61
Apr 21, 7 AM $ 0.0₅699
-0.98%
$ 6,279 $ 61
Apr 21, 6 AM $ 0.0₅706
-0.01%
$ 6,342 $ 43
Apr 21, 5 AM $ 0.0₅706
+1.25%
$ 6,342 $ 43
Apr 21, 4 AM $ 0.0₅697
+0.33%
$ 6,264 $ 42
Apr 21, 3 AM $ 0.0₅695
-0.23%
$ 6,244 $ 42
Apr 21, 2 AM $ 0.0₅696
+0.05%
$ 6,258 $ 42
Apr 20, 11 PM $ 0.0₅697
-0.33%
$ 6,265 $ 42
Apr 20, 10 PM $ 0.0₅699
-0.10%
$ 6,286 $ 42
Apr 20, 9 PM $ 0.0₅7
-0.13%
$ 6,290 $ 42
Apr 20, 8 PM $ 0.0₅701
+0.04%
$ 6,299 $ 42
Apr 20, 7 PM $ 0.0₅701
-0.01%
$ 6,296 $ 42
Apr 20, 6 PM $ 0.0₅701
+0.30%
$ 6,297 $ 42
Apr 20, 5 PM $ 0.0₅699
+0.11%
$ 6,279 $ 43
Apr 20, 4 PM $ 0.0₅698
-0.24%
$ 6,273 $ 43
Apr 20, 3 PM $ 0.0₅7
+1.14%
$ 6,288 $ 42
Apr 20, 1 PM $ 0.0₅695
+0.28%
$ 6,250 $ 42
Apr 20, 12 PM $ 0.0₅694
+0.31%
$ 6,232 $ 41