BabyPippin Historical Data

BabyPippin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0₅656
+0.89%
$ 5,892 $ 32
Jun 8, 2 PM $ 0.0₅646
+0.04%
$ 5,802 $ 29
Jun 8, 1 PM $ 0.0₅647
+2.84%
$ 5,815 $ 24
Jun 8, 12 PM $ 0.0₅629
+14.05%
$ 5,656 $ 7
Jun 8, 4 AM $ 0.0₅544
+0.00%
$ 4,886 $ 16
Jun 8, 1 AM $ 0.0₅545
+0.00%
$ 4,897 $ 16
Jun 7, 4 PM $ 0.0₅541
+0.00%
$ 4,859 $ 27
Jun 7, 7 AM $ 0.0₅539
+0.33%
$ 4,843 $ 26
Jun 7, 12 AM $ 0.0₅518
+0.00%
$ 4,656 $ 12
Jun 6, 11 PM $ 0.0₅515
+0.00%
$ 4,629 $ 7
Jun 6, 9 PM $ 0.0₅512
+0.00%
$ -- $ 3
Jun 6, 8 PM $ 0.0₅512
+0.00%
$ 4,602 $ 2
Jun 6, 7 PM $ 0.0₅512
+0.06%
$ 4,601 $ 3
Jun 6, 3 PM $ 0.0₅549
+0.00%
$ 4,938 $ 4
Jun 6, 12 PM $ 0.0₅519
+0.00%
$ 4,661 $ 9
Jun 6, 11 AM $ 0.0₅515
-4.29%
$ 4,630 $ 11
Jun 6, 9 AM $ 0.0₅525
+0.00%
$ 4,715 $ 16
Jun 6, 8 AM $ 0.0₅522
-0.28%
$ 4,688 $ 26
Jun 6, 7 AM $ 0.0₅518
-1.18%
$ 4,652 $ 28
Jun 6, 6 AM $ 0.0₅52
+0.00%
$ 4,677 $ 36
Jun 6, 2 AM $ 0.0₅53
-0.03%
$ 4,759 $ 40
Jun 6, 1 AM $ 0.0₅538
+0.09%
$ 4,831 $ 41
Jun 6, 12 AM $ 0.0₅538
+0.31%
$ 4,831 $ 41
Jun 5, 10 PM $ 0.0₅535
-0.04%
$ 4,810 $ 41
Jun 5, 9 PM $ 0.0₅538
+0.01%
$ 4,832 $ 41
Jun 5, 8 PM $ 0.0₅525
+1.21%
$ 4,714 $ 41
Jun 5, 7 PM $ 0.0₅516
-2.27%
$ 4,640 $ 39
Jun 5, 6 PM $ 0.0₅528
-2.52%
$ 4,748 $ 40
Jun 5, 5 PM $ 0.0₅541
+0.31%
$ 4,860 $ 40
Jun 5, 4 PM $ 0.0₅538
+0.69%
$ 4,837 $ 40
Jun 5, 3 PM $ 0.0₅535
-1.76%
$ 4,804 $ 39
Jun 5, 2 PM $ 0.0₅544
+1.22%
$ 4,890 $ 39
Jun 5, 1 PM $ 0.0₅542
-0.33%
$ 4,875 $ 38
Jun 5, 12 PM $ 0.0₅546
-0.76%
$ 4,910 $ 35
Jun 5, 11 AM $ 0.0₅551
-0.48%
$ 4,947 $ 32
Jun 5, 10 AM $ 0.0₅552
-0.19%
$ 4,958 $ 30
Jun 5, 9 AM $ 0.0₅553
+1.82%
$ 4,967 $ 38
Jun 5, 8 AM $ 0.0₅543
-1.10%
$ 4,880 $ 33
Jun 5, 7 AM $ 0.0₅549
+1.33%
$ 4,935 $ 24
Jun 5, 6 AM $ 0.0₅539
-2.78%
$ 4,848 $ 15
Jun 5, 5 AM $ 0.0₅555
-0.81%
$ 4,987 $ 14
Jun 5, 4 AM $ 0.0₅564
-5.56%
$ 5,065 $ 15
Jun 5, 3 AM $ 0.0₅512
-5.96%
$ 4,598 $ 15
Jun 5, 2 AM $ 0.0₅557
-7.24%
$ 5,004 $ 4
Jun 5, 1 AM $ 0.0₅558
-6.20%
$ 5,015 $ 3
Jun 5, 12 AM $ 0.0₅567
-0.80%
$ 5,099 $ 3
Jun 4, 11 PM $ 0.0₅57
+0.12%
$ 5,118 $ 3
Jun 4, 5 AM $ 0.0₅582
+0.26%
$ 5,233 $ 2
Jun 2, 11 AM $ 0.0₅659
+0.00%
$ 5,926 $ 10
Jun 2, 9 AM $ 0.0₅651
-0.01%
$ 5,853 $ 10