BabyPippin Historical Data

BabyPippin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₅639
+0.00%
$ 5,747 $ 1
Jun 1, 11 AM $ 0.0₅669
+0.00%
$ 6,014 $ 18
Jun 1, 10 AM $ 0.0₅669
-0.40%
$ 6,012 $ 18
Jun 1, 9 AM $ 0.0₅672
+0.59%
$ 6,043 $ 18
Jun 1, 8 AM $ 0.0₅667
-0.16%
$ 5,998 $ 17
May 31, 6 PM $ 0.0₅673
+0.00%
$ 6,051 $ 13
May 31, 5 PM $ 0.0₅671
-0.53%
$ 6,031 $ 13
May 31, 12 PM $ 0.0₅684
-0.01%
$ 6,143 $ 6
May 30, 9 PM $ 0.0₅686
+0.00%
$ 6,166 $ 3
May 29, 2 PM $ 0.0₅675
+0.00%
$ 6,064 $ 0
May 28, 8 AM $ 0.0₅67
+0.00%
$ 6,021 $ 1
May 27, 10 PM $ 0.0₅69
+0.00%
$ 6,200 $ 1
May 27, 9 PM $ 0.0₅692
+0.00%
$ 6,218 $ 1
May 27, 5 PM $ 0.0₅689
+0.00%
$ 6,189 $ 0
May 27, 1 PM $ 0.0₅694
-0.10%
$ 6,233 $ 0
May 27, 12 PM $ 0.0₅694
-0.24%
$ 6,238 $ 0
May 25, 11 PM $ 0.0₅705
+0.02%
$ 6,331 $ 4
May 25, 10 PM $ 0.0₅707
+0.00%
$ 6,355 $ 4
May 25, 3 PM $ 0.0₅715
+0.00%
$ 6,428 $ 4
May 24, 9 PM $ 0.0₅704
-0.18%
$ 6,331 $ 97
May 24, 6 PM $ 0.0₅712
+0.00%
$ 6,396 $ 97
May 24, 4 PM $ 0.0₅71
+0.00%
$ 6,383 $ 96
May 24, 2 PM $ 0.0₅703
+0.00%
$ 6,314 $ 94
May 24, 1 PM $ 0.0₅702
+0.00%
$ 6,309 $ 95
May 24, 12 PM $ 0.0₅702
+0.00%
$ 6,309 $ 94
May 24, 11 AM $ 0.0₅703
+0.00%
$ 6,320 $ 94
May 24, 10 AM $ 0.0₅702
+0.00%
$ 6,310 $ 94
May 24, 6 AM $ 0.0₅703
+0.83%
$ 6,321 $ 11
May 23, 10 PM $ 0.0₅702
+0.00%
$ 6,310 $ 3
May 23, 9 PM $ 0.0₅705
+0.20%
$ 6,331 $ 3
May 23, 8 PM $ 0.0₅691
+0.00%
$ 6,214 $ 1
May 22, 9 PM $ 0.0₅689
+0.00%
$ 6,194 $ 9
May 22, 11 AM $ 0.0₅707
+0.00%
$ 6,352 $ 3
May 21, 9 PM $ 0.0₅713
+0.00%
$ -- $ 5
May 21, 8 PM $ 0.0₅714
+0.00%
$ 6,414 $ 4
May 21, 4 PM $ 0.0₅702
+0.00%
$ 6,310 $ 17
May 21, 5 AM $ 0.0₅704
+0.00%
$ 6,329 $ 15
May 20, 10 AM $ 0.0₅666
+0.00%
$ 5,988 $ 8
May 20, 4 AM $ 0.0₅662
+0.00%
$ 5,947 $ 4
May 20, 2 AM $ 0.0₅656
+0.00%
$ 5,893 $ 1
May 20, 1 AM $ 0.0₅661
+0.06%
$ 5,941 $ 0
May 18, 9 PM $ 0.0₅673
+7.74%
$ 6,046 $ 876
May 18, 8 PM $ 0.0₅625
-0.15%
$ 5,612 $ 94
May 18, 7 PM $ 0.0₅625
+1.41%
$ 5,620 $ 94
May 18, 6 PM $ 0.0₅617
-0.65%
$ 5,542 $ 108
May 18, 5 PM $ 0.0₅621
-0.60%
$ 5,578 $ 109
May 18, 4 PM $ 0.0₅625
+0.00%
$ 5,612 $ 89
May 18, 3 PM $ 0.0₅625
-1.98%
$ 5,612 $ 90
May 18, 2 PM $ 0.0₅637
-0.88%
$ 5,727 $ 48
May 18, 1 PM $ 0.0₅643
-1.00%
$ 5,779 $ 48