BabyPippin Historical Data

BabyPippin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₅694
+0.31%
$ 6,232 $ 41
Apr 20, 11 AM $ 0.0₅691
+1.56%
$ 6,213 $ 43
Apr 20, 10 AM $ 0.0₅681
-0.76%
$ 6,118 $ 14
Apr 20, 7 AM $ 0.0₅684
+0.00%
$ 6,147 $ 5
Apr 19, 6 PM $ 0.0₅69
+0.00%
$ 6,198 $ 5
Apr 18, 3 PM $ 0.0₅712
-1.30%
$ 6,397 $ 194
Apr 18, 2 PM $ 0.0₅721
+0.63%
$ 6,481 $ 140
Apr 18, 1 PM $ 0.0₅717
-0.38%
$ 6,441 $ 139
Apr 18, 12 PM $ 0.0₅719
+0.32%
$ 6,465 $ 139
Apr 18, 11 AM $ 0.0₅717
-0.67%
$ 6,444 $ 139
Apr 18, 10 AM $ 0.0₅722
-0.36%
$ 6,488 $ 149
Apr 18, 9 AM $ 0.0₅725
+0.45%
$ 6,511 $ 150
Apr 18, 8 AM $ 0.0₅721
-1.38%
$ 6,482 $ 149
Apr 18, 7 AM $ 0.0₅731
-1.67%
$ 6,572 $ 151
Apr 18, 6 AM $ 0.0₅744
+0.47%
$ 6,684 $ 121
Apr 18, 5 AM $ 0.0₅74
-0.12%
$ 6,653 $ 121
Apr 18, 4 AM $ 0.0₅741
+3.11%
$ 6,661 $ 121
Apr 18, 3 AM $ 0.0₅719
-2.02%
$ 6,460 $ 57
Apr 18, 2 AM $ 0.0₅734
+0.12%
$ 6,593 $ 29
Apr 18, 1 AM $ 0.0₅733
-0.26%
$ 6,585 $ 29
Apr 18, 12 AM $ 0.0₅735
+0.09%
$ 6,602 $ 29
Apr 17, 5 PM $ 0.0₅748
-0.40%
$ 6,722 $ 16
Apr 17, 12 PM $ 0.0₅734
-0.34%
$ 6,594 $ 13
Apr 17, 11 AM $ 0.0₅733
+0.00%
$ 6,588 $ 4
Apr 16, 8 PM $ 0.0₅753
+1.40%
$ 6,771 $ 457
Apr 16, 7 PM $ 0.0₅73
+0.00%
$ 6,564 $ 482
Apr 16, 6 PM $ 0.0₅731
+0.52%
$ 6,572 $ 474
Apr 16, 4 PM $ 0.0₅726
-0.05%
$ 6,521 $ 468
Apr 16, 5 AM $ 0.0₅804
+0.00%
$ 7,229 $ 236
Apr 16, 1 AM $ 0.0₅738
+0.00%
$ 6,629 $ 154
Apr 16, 12 AM $ 0.0₅743
+0.00%
$ 6,678 $ 54
Apr 15, 11 PM $ 0.0₅743
-0.27%
$ 6,676 $ 108
Apr 15, 11 AM $ 0.0₅696
-0.02%
$ 6,258 $ 101
Apr 15, 10 AM $ 0.0₅697
+0.62%
$ 6,260 $ 101
Apr 15, 9 AM $ 0.0₅692
+0.00%
$ 6,221 $ 102
Apr 15, 7 AM $ 0.0₅69
+0.57%
$ 6,203 $ 102
Apr 15, 6 AM $ 0.0₅686
-0.18%
$ 6,166 $ 88
Apr 15, 5 AM $ 0.0₅687
-0.59%
$ 6,177 $ 88
Apr 15, 4 AM $ 0.0₅691
+0.46%
$ 6,214 $ 89
Apr 15, 3 AM $ 0.0₅688
-0.33%
$ 6,186 $ 88
Apr 15, 2 AM $ 0.0₅691
-0.50%
$ 6,206 $ 83
Apr 15, 1 AM $ 0.0₅694
+0.18%
$ 6,237 $ 83
Apr 15, 12 AM $ 0.0₅693
-2.50%
$ 6,226 $ 83
Apr 14, 11 PM $ 0.0₅711
+3.14%
$ 6,386 $ 34
Apr 14, 10 PM $ 0.0₅688
-0.48%
$ 6,182 $ 33
Apr 14, 9 PM $ 0.0₅691
+0.06%
$ 6,212 $ 33
Apr 14, 8 PM $ 0.0₅691
-0.13%
$ 6,209 $ 33
Apr 14, 7 PM $ 0.0₅692
-0.34%
$ 6,216 $ 34
Apr 14, 6 PM $ 0.0₅694
-2.82%
$ 6,238 $ 33
Apr 14, 5 PM $ 0.0₅714
+0.04%
$ 6,417 $ 7