BabyPippin Historical Data

BabyPippin Page 7
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅65
+0.59%
$ 5,837 $ 49
May 18, 11 AM $ 0.0₅646
+0.85%
$ 5,803 $ 49
May 18, 10 AM $ 0.0₅64
-0.32%
$ 5,754 $ 48
May 18, 9 AM $ 0.0₅642
-0.17%
$ 5,772 $ 48
May 18, 8 AM $ 0.0₅643
-0.25%
$ 5,782 $ 49
May 18, 7 AM $ 0.0₅645
+0.15%
$ 5,794 $ 49
May 18, 6 AM $ 0.0₅644
-0.07%
$ 5,784 $ 49
May 18, 5 AM $ 0.0₅644
-0.02%
$ 5,788 $ 49
May 18, 4 AM $ 0.0₅644
-0.05%
$ 5,790 $ 49
May 18, 3 AM $ 0.0₅645
-0.17%
$ 5,793 $ 49
May 18, 2 AM $ 0.0₅646
-0.85%
$ 5,802 $ 49
May 18, 1 AM $ 0.0₅651
-0.23%
$ 5,852 $ 30
May 18, 12 AM $ 0.0₅653
+0.02%
$ 5,865 $ 30
May 17, 11 PM $ 0.0₅651
-1.44%
$ 5,852 $ 30
May 17, 10 PM $ 0.0₅661
-0.80%
$ 5,938 $ 26
May 17, 9 PM $ 0.0₅666
+0.23%
$ 5,985 $ 26
May 17, 8 PM $ 0.0₅665
-0.09%
$ 5,972 $ 26
May 17, 7 PM $ 0.0₅665
+1.69%
$ 5,978 $ 26
May 17, 6 PM $ 0.0₅654
-0.43%
$ 5,879 $ 9
May 17, 5 PM $ 0.0₅657
+0.13%
$ 5,904 $ 9
May 17, 4 PM $ 0.0₅656
-0.04%
$ 5,897 $ 9
May 17, 3 PM $ 0.0₅656
+0.16%
$ 5,897 $ 0
May 17, 2 PM $ 0.0₅655
-0.25%
$ 5,887 $ 0
May 17, 1 PM $ 0.0₅657
-0.33%
$ 5,902 $ 0
May 17, 12 PM $ 0.0₅659
-0.14%
$ 5,922 $ 0
May 17, 11 AM $ 0.0₅66
-0.07%
$ 5,930 $ 0
May 17, 10 AM $ 0.0₅66
+0.12%
$ 5,934 $ 1
May 17, 9 AM $ 0.0₅66
+0.15%
$ 5,928 $ 1
May 17, 8 AM $ 0.0₅659
-0.24%
$ 5,919 $ 1
May 17, 7 AM $ 0.0₅66
+0.26%
$ 5,933 $ 1
May 17, 6 AM $ 0.0₅632
-0.22%
$ 5,682 $ 1
May 17, 5 AM $ 0.0₅634
-3.88%
$ 5,694 $ 1
May 17, 4 AM $ 0.0₅659
+0.40%
$ 5,924 $ 14
May 17, 3 AM $ 0.0₅656
+0.36%
$ 5,892 $ 13
May 17, 2 AM $ 0.0₅653
+0.28%
$ 5,869 $ 340
May 17, 1 AM $ 0.0₅651
-0.42%
$ 5,853 $ 339
May 17, 12 AM $ 0.0₅654
-0.49%
$ 5,878 $ 340
May 16, 11 PM $ 0.0₅657
-0.05%
$ 5,906 $ 342
May 16, 10 PM $ 0.0₅658
+0.06%
$ 5,910 $ 342
May 16, 9 PM $ 0.0₅657
-0.18%
$ 5,907 $ 342
May 16, 8 PM $ 0.0₅658
+0.07%
$ 5,918 $ 343
May 16, 7 PM $ 0.0₅658
-0.20%
$ 5,914 $ 342
May 16, 6 PM $ 0.0₅659
+0.07%
$ 5,926 $ 343
May 16, 3 AM $ 0.0₅68
-11.57%
$ 6,111 $ 312
May 15, 9 AM $ 0.0₅69
-0.02%
$ 6,199 $ 2
May 14, 9 PM $ 0.0₅701
+0.05%
$ 6,302 $ 0
May 14, 8 PM $ 0.0₅701
-0.19%
$ 6,299 $ 0
May 14, 7 PM $ 0.0₅702
-0.63%
$ 6,310 $ 0
May 14, 6 PM $ 0.0₅707
+0.48%
$ 6,350 $ 0
May 14, 5 PM $ 0.0₅703
+0.50%
$ 6,320 $ 0