BabyPippin Historical Data

BabyPippin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₅714
+0.04%
$ 6,417 $ 7
Apr 14, 4 PM $ 0.0₅714
+0.35%
$ 6,418 $ 6
Apr 14, 3 PM $ 0.0₅712
-0.83%
$ 6,395 $ 6
Apr 14, 2 PM $ 0.0₅718
-1.24%
$ 6,449 $ 6
Apr 14, 1 PM $ 0.0₅727
+1.69%
$ 6,530 $ 5
Apr 14, 12 PM $ 0.0₅715
-0.02%
$ 6,421 $ 5
Apr 14, 11 AM $ 0.0₅715
-0.39%
$ 6,423 $ 5
Apr 14, 10 AM $ 0.0₅718
+0.27%
$ 6,453 $ 3
Apr 14, 9 AM $ 0.0₅716
+0.17%
$ 6,436 $ 3
Apr 13, 9 PM $ 0.0₅697
-0.47%
$ 6,267 $ 46
Apr 13, 8 PM $ 0.0₅698
-0.06%
$ 6,269 $ 46
Apr 13, 9 AM $ 0.0₅685
+0.08%
$ 6,160 $ 203
Apr 13, 8 AM $ 0.0₅685
-1.56%
$ 6,155 $ 197
Apr 12, 3 PM $ 0.0₅69
-0.04%
$ 6,203 $ 178
Apr 12, 2 PM $ 0.0₅69
-3.37%
$ 6,199 $ 178
Apr 12, 1 PM $ 0.0₅714
-0.24%
$ 6,415 $ 11
Apr 12, 12 PM $ 0.0₅716
-0.31%
$ 6,430 $ 11
Apr 12, 8 AM $ 0.0₅716
-0.10%
$ 6,439 $ 43
Apr 12, 7 AM $ 0.0₅717
+0.08%
$ 6,445 $ 43
Apr 12, 6 AM $ 0.0₅717
-0.18%
$ 6,440 $ 43
Apr 12, 12 AM $ 0.0₅74
+0.00%
$ 6,652 $ 46
Apr 11, 11 PM $ 0.0₅743
-0.08%
$ 6,674 $ 44
Apr 11, 10 PM $ 0.0₅743
-0.01%
$ 6,679 $ 45
Apr 11, 9 PM $ 0.0₅744
+0.07%
$ 6,685 $ 44
Apr 11, 6 PM $ 0.0₅742
+0.00%
$ 6,667 $ 40
Apr 11, 3 PM $ 0.0₅739
+0.35%
$ 6,637 $ 37
Apr 11, 2 PM $ 0.0₅736
+0.17%
$ 6,614 $ 36
Apr 11, 1 PM $ 0.0₅735
-0.02%
$ 6,602 $ 37
Apr 11, 12 PM $ 0.0₅735
-0.01%
$ 6,604 $ 38
Apr 11, 11 AM $ 0.0₅735
+2.28%
$ 6,604 $ 41
Apr 11, 10 AM $ 0.0₅719
+0.03%
$ 6,457 $ 9
Apr 11, 5 AM $ 0.0₅72
+0.00%
$ 6,473 $ 9
Apr 11, 2 AM $ 0.0₅721
+0.12%
$ 6,477 $ 9
Apr 11, 1 AM $ 0.0₅719
+0.00%
$ 6,466 $ 9
Apr 10, 11 PM $ 0.0₅722
+0.00%
$ 6,487 $ 9
Apr 10, 10 PM $ 0.0₅722
-0.26%
$ 6,487 $ 8
Apr 10, 6 PM $ 0.0₅723
+0.00%
$ 6,496 $ 8
Apr 10, 2 PM $ 0.0₅714
+0.00%
$ 6,412 $ 7
Apr 10, 1 PM $ 0.0₅716
-0.30%
$ 6,433 $ 7
Apr 10, 12 PM $ 0.0₅718
+0.59%
$ 6,454 $ 6
Apr 10, 11 AM $ 0.0₅714
-0.06%
$ 6,416 $ 1
Apr 10, 5 AM $ 0.0₅712
-0.01%
$ 6,400 $ 2
Apr 9, 8 PM $ 0.0₅717
+0.00%
$ 6,440 $ 2
Apr 9, 7 PM $ 0.0₅717
+0.00%
$ 6,440 $ 2
Apr 9, 12 PM $ 0.0₅701
+0.00%
$ 6,300 $ 52
Apr 9, 11 AM $ 0.0₅702
-0.29%
$ 6,307 $ 52
Apr 9, 9 AM $ 0.0₅703
-0.02%
$ 6,320 $ 52
Apr 9, 12 AM $ 0.0₅705
+0.00%
$ 6,333 $ 53
Apr 8, 2 PM $ 0.0₅723
+0.00%
$ 6,497 $ 9
Apr 8, 11 AM $ 0.0₅736
-0.22%
$ 6,611 $ 66