BabyPippin Historical Data

BabyPippin Page 8
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₅7
-0.50%
$ 6,289 $ 1
May 14, 3 PM $ 0.0₅703
+0.97%
$ 6,320 $ 1
May 14, 2 PM $ 0.0₅696
+1.20%
$ 6,259 $ 1
May 14, 1 PM $ 0.0₅688
+0.17%
$ 6,184 $ 1
May 14, 12 PM $ 0.0₅687
+0.09%
$ 6,174 $ 1
May 14, 11 AM $ 0.0₅686
-0.30%
$ 6,168 $ 1
May 14, 10 AM $ 0.0₅688
+0.15%
$ 6,186 $ 1
May 14, 9 AM $ 0.0₅687
-0.20%
$ 6,177 $ 1
May 14, 8 AM $ 0.0₅689
+0.10%
$ 6,190 $ 1
May 14, 7 AM $ 0.0₅688
-0.24%
$ 6,184 $ 1
May 14, 6 AM $ 0.0₅69
+0.15%
$ 6,199 $ 1
May 14, 5 AM $ 0.0₅689
+0.79%
$ 6,190 $ 1
May 14, 4 AM $ 0.0₅683
+0.12%
$ 6,141 $ 1
May 14, 3 AM $ 0.0₅683
-0.42%
$ 6,134 $ 1
May 14, 2 AM $ 0.0₅685
-0.50%
$ 6,160 $ 1
May 14, 1 AM $ 0.0₅685
+0.00%
$ -- $ 1
May 14, 12 AM $ 0.0₅685
+0.05%
$ 6,157 $ 1
May 13, 11 PM $ 0.0₅685
+0.09%
$ 6,154 $ 2
May 13, 10 PM $ 0.0₅684
+0.32%
$ 6,148 $ 2
May 13, 9 PM $ 0.0₅682
-0.35%
$ 6,129 $ 2
May 13, 8 PM $ 0.0₅684
-1.04%
$ 6,150 $ 2
May 13, 7 PM $ 0.0₅692
-0.01%
$ 6,215 $ 2
May 13, 6 PM $ 0.0₅692
+2.17%
$ 6,215 $ 2
May 13, 5 PM $ 0.0₅677
-0.98%
$ 6,083 $ 2
May 13, 4 PM $ 0.0₅684
-1.62%
$ 6,143 $ 1
May 13, 3 PM $ 0.0₅695
+1.04%
$ 6,244 $ 1
May 13, 2 PM $ 0.0₅688
-0.75%
$ 6,180 $ 32
May 13, 1 PM $ 0.0₅693
-0.80%
$ 6,227 $ 31
May 13, 12 PM $ 0.0₅698
-1.38%
$ 6,277 $ 31
May 13, 11 AM $ 0.0₅708
-0.47%
$ 6,365 $ 32
May 13, 10 AM $ 0.0₅712
-0.90%
$ 6,396 $ 32
May 13, 9 AM $ 0.0₅718
+0.04%
$ 6,453 $ 32
May 12, 9 PM $ 0.0₅711
+0.14%
$ 6,393 $ 49
May 12, 8 PM $ 0.0₅71
-0.15%
$ 6,384 $ 49
May 12, 7 PM $ 0.0₅711
+0.17%
$ 6,393 $ 49
May 12, 6 PM $ 0.0₅71
+0.38%
$ 6,382 $ 50
May 12, 5 PM $ 0.0₅708
+0.38%
$ 6,361 $ 50
May 12, 4 PM $ 0.0₅705
-0.18%
$ 6,336 $ 49
May 12, 3 PM $ 0.0₅706
-2.04%
$ 6,348 $ 50
May 12, 2 PM $ 0.0₅721
-0.19%
$ 6,480 $ 18
May 12, 1 PM $ 0.0₅722
-0.65%
$ 6,493 $ 18
May 12, 12 PM $ 0.0₅727
+0.52%
$ 6,535 $ 18
May 12, 11 AM $ 0.0₅723
-0.08%
$ 6,501 $ 18
May 12, 10 AM $ 0.0₅724
-0.92%
$ 6,507 $ 18
May 11, 9 PM $ 0.0₅754
+0.00%
$ 6,774 $ 14
May 11, 7 PM $ 0.0₅751
-0.03%
$ 6,750 $ 15
May 11, 10 AM $ 0.0₅745
+1.26%
$ 6,692 $ 14
May 11, 6 AM $ 0.0₅743
+0.26%
$ 6,675 $ 10
May 10, 5 AM $ 0.0₅72
+0.02%
$ 6,466 $ 163
May 9, 11 PM $ 0.0₅779
+0.69%
$ 6,997 $ 10