BabyPippin Historical Data

BabyPippin Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₅77
+2.58%
$ 6,918 $ 10
May 8, 11 PM $ 0.0₅733
+0.00%
$ 6,587 $ 63
May 8, 9 PM $ 0.0₅714
+0.00%
$ 6,413 $ 63
May 8, 7 PM $ 0.0₅713
+0.00%
$ 6,406 $ 106
May 8, 10 AM $ 0.0₅701
+0.00%
$ 6,296 $ 66
May 8, 4 AM $ 0.0₅698
+0.00%
$ 6,273 $ 67
May 8, 3 AM $ 0.0₅698
-0.11%
$ 6,273 $ 67
May 8, 2 AM $ 0.0₅699
+0.05%
$ 6,280 $ 67
May 8, 1 AM $ 0.0₅698
-0.18%
$ 6,277 $ 67
May 8, 12 AM $ 0.0₅7
-0.10%
$ 6,288 $ 67
May 7, 11 PM $ 0.0₅7
+0.13%
$ 6,294 $ 67
May 7, 8 PM $ 0.0₅72
+0.00%
$ 6,469 $ 31
May 7, 7 PM $ 0.0₅704
+0.14%
$ 6,327 $ 31
May 7, 6 PM $ 0.0₅703
-0.28%
$ 6,317 $ 30
May 7, 5 PM $ 0.0₅703
-0.04%
$ 6,321 $ 31
May 7, 4 PM $ 0.0₅703
-0.29%
$ 6,319 $ 31
May 7, 3 PM $ 0.0₅705
+0.14%
$ 6,338 $ 18
May 7, 2 PM $ 0.0₅704
-0.24%
$ 6,329 $ 20
May 7, 1 PM $ 0.0₅706
-1.20%
$ 6,344 $ 22
May 7, 12 PM $ 0.0₅714
+0.25%
$ 6,421 $ 22
May 7, 11 AM $ 0.0₅713
+0.46%
$ 6,405 $ 22
May 7, 10 AM $ 0.0₅709
+0.09%
$ 6,375 $ 22
May 7, 5 AM $ 0.0₅7
+0.00%
$ 6,292 $ 19
May 6, 9 PM $ 0.0₅717
+0.65%
$ 6,441 $ 6
May 6, 8 PM $ 0.0₅72
+0.41%
$ 6,469 $ 6
May 6, 5 PM $ 0.0₅714
+0.00%
$ 6,419 $ 5
May 6, 1 PM $ 0.0₅746
+0.00%
$ 6,703 $ 1
May 5, 9 PM $ 0.0₅688
+0.00%
$ 6,183 $ 2
May 5, 9 AM $ 0.0₅682
+0.00%
$ 6,133 $ 7
May 4, 11 PM $ 0.0₅674
-0.03%
$ 6,059 $ 733
May 4, 10 PM $ 0.0₅674
-0.24%
$ 6,061 $ 733
May 4, 9 PM $ 0.0₅676
+0.29%
$ 6,077 $ 735
May 4, 8 PM $ 0.0₅674
-0.43%
$ 6,056 $ 731
May 4, 7 PM $ 0.0₅677
-0.40%
$ 6,082 $ 733
May 4, 6 PM $ 0.0₅68
-0.20%
$ 6,107 $ 735
May 4, 5 PM $ 0.0₅681
+0.48%
$ 6,119 $ 736
May 4, 4 PM $ 0.0₅678
+0.31%
$ 6,090 $ 735
May 4, 3 PM $ 0.0₅676
-0.89%
$ 6,071 $ 733
May 4, 2 PM $ 0.0₅682
+1.11%
$ 6,126 $ 739
May 4, 1 PM $ 0.0₅674
+0.16%
$ 6,058 $ 733
May 4, 12 PM $ 0.0₅673
-0.08%
$ 6,049 $ 734
May 4, 11 AM $ 0.0₅674
-0.01%
$ 6,054 $ 735
May 4, 10 AM $ 0.0₅674
-1.31%
$ 6,054 $ 735
May 4, 8 AM $ 0.0₅731
-21.08%
$ 6,565 $ 1
May 3, 5 AM $ 0.0₅67
+0.00%
$ 6,022 $ 10
May 2, 4 PM $ 0.0₅672
+0.00%
$ 6,043 $ 8
May 2, 12 AM $ 0.0₅664
+0.00%
$ 5,963 $ 18
May 1, 11 PM $ 0.0₅665
+0.00%
$ 5,973 $ 18
May 1, 7 AM $ 0.0₅666
+0.00%
$ 5,982 $ 52
May 1, 5 AM $ 0.0₅673
+0.00%
$ 6,050 $ 52