MOONBIX MEME Historical Data

MOONBIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₁₃246
-7.89%
$ 24,619 $ 105
Oct 30, 2024 $ 0.0₁₃269
-1.02%
$ 26,877 $ 2,385
Oct 29, 2024 $ 0.0₁₃275
-4.57%
$ 27,462 $ 518
Oct 28, 2024 $ 0.0₁₃294
-12.12%
$ 29,370 $ 5,815
Oct 27, 2024 $ 0.0₁₃351
+88.98%
$ 35,066 $ 6,198
Oct 26, 2024 $ 0.0₁₃187
-3.22%
$ 18,680 $ 164
Oct 25, 2024 $ 0.0₁₃194
-1.49%
$ 19,386 $ 65
Oct 24, 2024 $ 0.0₁₃207
+5.07%
$ 20,713 $ 226
Oct 23, 2024 $ 0.0₁₃203
+10.08%
$ 20,288 $ 24,665
Oct 22, 2024 $ 0.0₁₃184
-4.01%
$ 18,353 $ 2,061
Oct 21, 2024 $ 0.0₁₃191
-6.42%
$ 19,142 $ 668
Oct 20, 2024 $ 0.0₁₃201
-3.60%
$ 20,131 $ 9,862
Oct 19, 2024 $ 0.0₁₃208
+2.35%
$ 20,759 $ 3,855
Oct 18, 2024 $ 0.0₁₃203
-22.36%
$ 20,304 $ 2,852
Oct 17, 2024 $ 0.0₁₃258
+11.80%
$ 25,752 $ 2,346
Oct 16, 2024 $ 0.0₁₃219
-2.20%
$ 21,918 $ 1,249
Oct 15, 2024 $ 0.0₁₃225
-2.39%
$ 22,494 $ 4,336
Oct 14, 2024 $ 0.0₁₃23
+5.97%
$ 23,038 $ 4,932
Oct 13, 2024 $ 0.0₁₃218
-12.00%
$ 21,798 $ 5,218
Oct 12, 2024 $ 0.0₁₃247
-55.77%
$ 24,688 $ 6,081
Oct 11, 2024 $ 0.0₁₃547
+115.00%
$ 54,711 $ 12,886
Download