MOONBIX MEME Historical Data

MOONBIX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₂122
-3.05%
$ -- $ 194
Aug 2, 2025 $ 0.0₁₃861
+468.17%
$ 103,089 $ 12
Aug 1, 2025 $ 0.0₁₃219
+92.72%
$ 13,071 $ 41
Jul 31, 2025 $ 0.0₁₃114
-19.71%
$ 11,437 $ 153
Jul 30, 2025 $ 0.0₁₃135
+5.19%
$ 13,524 $ 28
Jul 22, 2025 $ 0.0₁₃116
+1.49%
$ 11,642 $ 1
Jul 21, 2025 $ 0.0₁₃115
+0.86%
$ 11,462 $ 10
Jul 20, 2025 $ 0.0₁₃113
+3.22%
$ 11,335 $ 2
Jul 19, 2025 $ 0.0₁₃11
-0.32%
$ 10,988 $ 6
May 23, 2025 $ 0.0₁₃206
+0.41%
$ -- $ 5
May 22, 2025 $ 0.0₁₃205
+2.12%
$ 20,484 $ 27
May 21, 2025 $ 0.0₁₃2
+3.51%
$ 20,029 $ 2
May 20, 2025 $ 0.0₁₃194
+0.90%
$ 19,372 $ 4
May 19, 2025 $ 0.0₁₃19
-5.48%
$ -- $ 20
May 18, 2025 $ 0.0₁₃198
+4.49%
$ 19,846 $ 28
May 17, 2025 $ 0.0₁₃189
-3.10%
$ 18,887 $ 3
May 16, 2025 $ 0.0₁₃194
-0.95%
$ 19,352 $ 1
May 15, 2025 $ 0.0₁₃195
-0.67%
$ 19,484 $ 22
May 14, 2025 $ 0.0₁₃195
-1.11%
$ 19,540 $ 1
May 13, 2025 $ 0.0₁₃197
-2.59%
$ 19,701 $ 11
May 12, 2025 $ 0.0₁₃202
+3.77%
$ 20,242 $ 39
May 11, 2025 $ 0.0₁₃195
-2.36%
$ 19,469 $ 9
May 10, 2025 $ 0.0₁₃198
+0.34%
$ 19,825 $ 205
May 9, 2025 $ 0.0₁₃172
+0.00%
$ 17,184 $ 0.1
Apr 4, 2025 $ 0.0₁₃181
+0.00%
$ -- $ 4
Apr 3, 2025 $ 0.0₁₃205
+0.00%
$ -- $ 20
Mar 25, 2025 $ 0.0₁₃19
+0.00%
$ -- $ 16
Mar 24, 2025 $ 0.0₁₃188
+0.00%
$ 18,787 $ 26
Mar 18, 2025 $ 0.0₁₃182
+0.00%
$ -- $ 52
Mar 17, 2025 $ 0.0₁₃2
+0.00%
$ 20,025 $ 52
Mar 11, 2025 $ 0.0₁₃167
+0.00%
$ -- $ 133
Mar 10, 2025 $ 0.0₁₃18
+0.00%
$ -- $ 99
Mar 4, 2025 $ 0.0₁₃209
+0.00%
$ -- $ 31
Mar 3, 2025 $ 0.0₁₃227
+0.00%
$ -- $ 273
Feb 25, 2025 $ 0.0₁₃172
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.0₁₃152
-25.73%
$ 15,150 $ 1
Feb 23, 2025 $ 0.0₁₃201
-2.73%
$ 20,096 $ 16
Feb 22, 2025 $ 0.0₁₃206
+3.32%
$ 20,640 $ 17
Feb 21, 2025 $ 0.0₁₃199
-1.44%
$ 19,917 $ 4
Feb 20, 2025 $ 0.0₁₃204
-41.59%
$ 20,357 $ 13
Feb 19, 2025 $ 0.0₁₃35
+11.20%
$ 35,012 $ 37
Feb 18, 2025 $ 0.0₁₃306
-28.15%
$ 30,615 $ 166
Feb 17, 2025 $ 0.0₁₃417
+58.86%
$ 41,652 $ 20
Feb 16, 2025 $ 0.0₁₃191
+0.08%
$ 19,122 $ 49
Feb 15, 2025 $ 0.0₁₃2
+1.00%
$ 20,039 $ 3
Feb 14, 2025 $ 0.0₁₃196
-2.04%
$ 19,604 $ 452
Feb 13, 2025 $ 0.0₁₃206
-5.42%
$ 20,603 $ 6
Feb 12, 2025 $ 0.0₁₃217
+16.07%
$ 21,722 $ 23
Feb 11, 2025 $ 0.0₁₃192
-2.07%
$ 19,200 $ 16
Feb 10, 2025 $ 0.0₁₃192
-0.78%
$ 19,198 $ 16
Download