Bed Bath & Beyond Inc. Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.228
-8.27%
$ -- $ 409
May 2023 $ 0.248
+126.73%
$ 497 million $ 1,587
Apr 2023 $ 0.11
-75.64%
$ 219.2 million $ 124,931
Mar 2023 $ 0.45
-67.74%
$ 900 million $ 136,664
Feb 2023 $ 1.4
-48.43%
$ 2.8 billion $ 469,781
Jan 2023 $ 2.71
+8.60%
$ 5.43 billion $ 1.06 million
Dec 2022 $ 2.5
-25.60%
$ 5 billion $ 103,361
Nov 2022 $ 3.36
-26.80%
$ 6.72 billion $ 187,190
Oct 2022 $ 4.59
-24.82%
$ 9.18 billion $ 380,149
Sep 2022 $ 6.11
-33.57%
$ 12.21 billion $ 407,110
Aug 2022 $ 9.3
+86.09%
$ 18.59 billion $ 3.48 million
Jul 2022 $ 5
+0.81%
$ 9.99 billion $ 83,968
Jun 2022 $ 4.96
-43.09%
$ 9.92 billion $ 29,182
May 2022 $ 8.71
-36.46%
$ 17.43 billion $ 13,449
Apr 2022 $ 13.71
-40.30%
$ 27.43 billion $ 28,515
Mar 2022 $ 23.09
+37.76%
$ 46.19 billion $ 214,444
Feb 2022 $ 16.77
+3.17%
$ 33.53 billion $ 40,084
Jan 2022 $ 16.17
+7.73%
$ 32.34 billion $ 100,818
Dec 2021 $ 14.93
-19.50%
$ 29.85 billion $ 20,152
Nov 2021 $ 18.54
+32.43%
$ 37.08 billion $ 163,687
Oct 2021 $ 14
-19.03%
$ 28 billion $ 114,290
Sep 2021 $ 17.28
-36.84%
$ 34.56 billion $ 69,784
Aug 2021 $ 27.36
-2.91%
$ 54.72 billion $ 3,064
Jul 2021 $ 28.8
-12.09%
$ 57.6 billion $ 31,654
Jun 2021 $ 32.77
+18.25%
$ 9.65 million $ 1.67 million
May 2021 $ 27.73
+10.92%
$ 8.17 million $ 34,621
Apr 2021 $ 25.97
-11.92%
$ 7.65 million $ 77,790
Mar 2021 $ 29.24
+4.73%
$ 8.61 million $ 17,808
Feb 2021 $ 26.34
-24.61%
$ 7.76 million $ 148,193
Jan 2021 $ 34.95
+68.19%
$ 10.29 million $ 516,352
Dec 2020 $ 18.67
-10.36%
$ 5.5 million $ 40,323
Nov 2020 $ 21.6
+9.62%
$ 6.36 million $ 56,259
Oct 2020 $ 19.71
+31.01%
$ 5.8 million $ 113,950
Sep 2020 $ 15.04
+23.55%
$ 4.43 million $ 346,621
Aug 2020 $ 12.18
+5.89%
$ 3.59 million $ 1,989
Jul 2020 $ 10.68
+0.94%
$ 3.14 million $ 209,743
Jun 2020 $ 10.58
+45.96%
$ 3.11 million $ 8,253
May 2020 $ 7.25
+26.07%
$ 2.13 million $ 11,744
Download