Bed Bath & Beyond Inc. Historical Data

BBBY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 16.13
+0.00%
$ 32.27 billion $ 823
Mar 4, 2022 $ 16.13
-3.93%
$ 32.27 billion $ 823
Mar 3, 2022 $ 17.19
+0.56%
$ 34.38 billion $ 69
Mar 2, 2022 $ 17.09
+0.62%
$ 34.19 billion $ 68
Mar 1, 2022 $ 16.99
+1.34%
$ 33.98 billion $ 527
Feb 28, 2022 $ 16.77
+4.88%
$ 33.53 billion $ 84
Feb 27, 2022 $ 15.98
+0.00%
$ 31.97 billion $ 10,182
Feb 26, 2022 $ 15.98
+0.00%
$ 31.97 billion $ 10,182
Feb 25, 2022 $ 15.98
+6.74%
$ 31.97 billion $ 10,182
Feb 24, 2022 $ 14.98
+12.09%
$ 29.95 billion $ 2,082
Feb 23, 2022 $ 13.36
-4.57%
$ 26.72 billion $ 748
Feb 22, 2022 $ 13.94
-7.16%
$ 27.87 billion $ 697
Feb 21, 2022 $ 15.01
+0.00%
$ 30.02 billion $ 420
Feb 20, 2022 $ 15.01
+0.00%
$ 30.02 billion $ 420
Feb 19, 2022 $ 15.01
+0.00%
$ 30.02 billion $ 420
Feb 18, 2022 $ 15.01
-1.31%
$ 30.02 billion $ 420
Feb 17, 2022 $ 15.21
-5.23%
$ 30.42 billion $ 365
Feb 16, 2022 $ 16.05
-4.29%
$ 32.1 billion $ 64
Feb 15, 2022 $ 16.77
+9.50%
$ 33.54 billion $ 67
Feb 14, 2022 $ 15.32
-3.10%
$ 30.63 billion $ 123
Feb 13, 2022 $ 15.8
+0.00%
$ 31.61 billion $ 126
Feb 12, 2022 $ 15.8
+0.00%
$ 31.61 billion $ 126
Feb 11, 2022 $ 15.8
-2.26%
$ 31.61 billion $ 126
Feb 10, 2022 $ 16.17
-5.19%
$ 32.34 billion $ 291
Feb 9, 2022 $ 17.05
+2.13%
$ 34.11 billion $ 392
Feb 8, 2022 $ 16.7
+3.05%
$ 33.4 billion $ 1,052
Feb 7, 2022 $ 16.21
-0.70%
$ 32.41 billion $ 308
Feb 4, 2022 $ 16.16
+0.09%
$ 32.31 billion $ 16
Feb 3, 2022 $ 16.13
-4.30%
$ 32.25 billion $ 339
Feb 2, 2022 $ 16.85
-1.38%
$ 33.7 billion $ 354
Feb 1, 2022 $ 17.09
+5.14%
$ 34.17 billion $ 495
Jan 31, 2022 $ 16.17
+3.89%
$ 32.34 billion $ 162
Jan 30, 2022 $ 15.57
+0.00%
$ 31.13 billion $ 5,759
Jan 29, 2022 $ 15.57
+0.00%
$ 31.13 billion $ 5,759
Jan 28, 2022 $ 15.57
+12.22%
$ 31.13 billion $ 5,759
Jan 27, 2022 $ 13.87
-5.71%
$ 27.74 billion $ 28
Jan 26, 2022 $ 14.71
-1.77%
$ 29.42 billion $ 780
Jan 25, 2022 $ 15.03
+7.36%
$ 30.05 billion $ 1,563
Jan 24, 2022 $ 14
+7.70%
$ 27.99 billion $ 2,575
Jan 23, 2022 $ 13
+0.00%
$ 25.99 billion $ 2,430
Jan 22, 2022 $ 13
+0.00%
$ 25.99 billion $ 2,430
Jan 21, 2022 $ 13
-2.48%
$ 25.99 billion $ 2,430
Jan 20, 2022 $ 13.32
-3.44%
$ 26.64 billion $ 80
Jan 19, 2022 $ 13.79
-2.13%
$ 27.59 billion $ 2,111
Jan 18, 2022 $ 14.1
-8.41%
$ 28.19 billion $ 3,016
Jan 17, 2022 $ 15.39
+0.00%
$ 30.78 billion $ 3,817
Jan 16, 2022 $ 15.39
+0.00%
$ 30.78 billion $ 3,817
Jan 15, 2022 $ 15.39
+0.00%
$ 30.78 billion $ 3,817
Jan 14, 2022 $ 15.39
+1.58%
$ 30.78 billion $ 3,817
Jan 13, 2022 $ 15.15
+10.10%
$ 30.3 billion $ 12,059