Bed Bath & Beyond Inc. Historical Data

BBBY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 13.73
+0.37%
$ 27.47 billion $ 1,950
Jan 11, 2022 $ 13.76
+6.25%
$ 27.52 billion $ 1,624
Jan 10, 2022 $ 12.95
-6.36%
$ 25.9 billion $ 1,567
Jan 9, 2022 $ 13.83
+0.00%
$ 27.66 billion $ 609
Jan 8, 2022 $ 13.83
+0.00%
$ 27.66 billion $ 609
Jan 7, 2022 $ 13.83
-8.26%
$ 27.66 billion $ 609
Jan 6, 2022 $ 15.09
+13.92%
$ 30.19 billion $ 27,956
Jan 5, 2022 $ 13.23
-11.20%
$ 26.47 billion $ 2,766
Jan 4, 2022 $ 14.86
-2.40%
$ 29.71 billion $ 876
Jan 3, 2022 $ 15.22
+1.40%
$ 30.44 billion $ 46
Dec 31, 2021 $ 14.93
-0.30%
$ 29.85 billion $ 30
Dec 30, 2021 $ 14.97
+0.71%
$ 29.94 billion $ 45
Dec 29, 2021 $ 14.87
-1.82%
$ 29.73 billion $ 30
Dec 28, 2021 $ 15.14
-5.17%
$ 30.28 billion $ 257
Dec 27, 2021 $ 15.96
-2.03%
$ 31.93 billion $ 239
Dec 24, 2021 $ 15.95
+0.25%
$ 31.9 billion $ 1,388
Dec 23, 2021 $ 15.91
+1.86%
$ 31.82 billion $ 2,339
Dec 22, 2021 $ 15.62
-1.14%
$ 31.24 billion $ 781
Dec 21, 2021 $ 15.8
+3.88%
$ 31.6 billion $ 63
Dec 20, 2021 $ 15.21
-4.49%
$ 30.42 billion $ 2,616
Dec 19, 2021 $ 15.93
+0.00%
$ 31.85 billion $ 2,405
Dec 18, 2021 $ 15.93
+0.00%
$ 31.85 billion $ 2,405
Dec 17, 2021 $ 15.93
+2.25%
$ 31.85 billion $ 2,405
Dec 16, 2021 $ 15.5
-5.23%
$ 31 billion $ 78
Dec 15, 2021 $ 16.36
-0.06%
$ 32.71 billion $ 2,470
Dec 14, 2021 $ 16.37
-0.64%
$ 32.74 billion $ 33
Dec 13, 2021 $ 16.48
-6.95%
$ 32.95 billion $ 99
Dec 12, 2021 $ 17.7
+0.00%
$ 35.41 billion $ 71
Dec 11, 2021 $ 17.7
+0.00%
$ 35.41 billion $ 71
Dec 10, 2021 $ 17.7
-8.45%
$ 35.41 billion $ 71
Dec 8, 2021 $ 19.27
+0.63%
$ 38.53 billion $ 520
Dec 7, 2021 $ 19.15
+3.24%
$ 38.29 billion $ 574
Dec 6, 2021 $ 18.55
+2.52%
$ 37.09 billion $ 501
Dec 5, 2021 $ 18.09
+0.00%
$ 36.18 billion $ 18
Dec 4, 2021 $ 18.09
+0.00%
$ 36.18 billion $ 18
Dec 3, 2021 $ 18.09
-0.66%
$ 36.18 billion $ 18
Dec 2, 2021 $ 18.21
+2.59%
$ 36.42 billion $ 219
Dec 1, 2021 $ 17.75
-4.26%
$ 35.5 billion $ 391
Nov 30, 2021 $ 18.54
-6.13%
$ 37.08 billion $ 556
Nov 28, 2021 $ 20.89
+0.00%
$ 41.79 billion $ 21
Nov 27, 2021 $ 20.89
+0.00%
$ 41.79 billion $ 21
Nov 26, 2021 $ 20.89
-1.21%
$ 41.79 billion $ 21
Nov 25, 2021 $ 22.23
-0.43%
$ 44.46 billion $ 222
Nov 24, 2021 $ 22.33
+2.67%
$ 44.65 billion $ 447
Nov 23, 2021 $ 21.75
-9.20%
$ 43.5 billion $ 16,269
Nov 22, 2021 $ 23.95
+2.70%
$ 47.91 billion $ 575
Nov 21, 2021 $ 23.33
+0.00%
$ 46.65 billion $ 350
Nov 20, 2021 $ 23.33
+0.00%
$ 46.65 billion $ 350
Nov 19, 2021 $ 23.33
+2.64%
$ 46.65 billion $ 350
Nov 18, 2021 $ 22.73
-3.50%
$ 45.45 billion $ 727