Bed Bath & Beyond Inc. Historical Data

BBBY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 23.59
+0.43%
$ 47.18 billion $ 1,486
Nov 16, 2021 $ 23.54
+11.14%
$ 47.08 billion $ 3,026
Nov 15, 2021 $ 21.17
-5.45%
$ 42.34 billion $ 169
Nov 14, 2021 $ 22.39
+0.00%
$ 44.78 billion $ 179
Nov 13, 2021 $ 22.39
+0.00%
$ 44.78 billion $ 179
Nov 12, 2021 $ 22.39
-2.31%
$ 44.78 billion $ 179
Nov 11, 2021 $ 22.86
+6.33%
$ 45.72 billion $ 869
Nov 10, 2021 $ 21.58
+1.60%
$ 43.16 billion $ 20,997
Nov 9, 2021 $ 21.36
+1.14%
$ 42.72 billion $ 1,041
Nov 8, 2021 $ 21.11
-5.63%
$ 42.22 billion $ 4,496
Nov 7, 2021 $ 22.37
+0.00%
$ 44.74 billion $ 20,916
Nov 6, 2021 $ 22.37
+0.00%
$ 44.74 billion $ 20,916
Nov 5, 2021 $ 22.37
+11.79%
$ 44.74 billion $ 20,916
Nov 4, 2021 $ 20.01
+4.44%
$ 40.02 billion $ 3,900
Nov 3, 2021 $ 19.16
+15.14%
$ 38.32 billion $ 43,493
Nov 2, 2021 $ 16.64
+9.76%
$ 33.28 billion $ 166
Nov 1, 2021 $ 15.16
+8.29%
$ 30.32 billion $ 849
Oct 31, 2021 $ 14
+0.00%
$ 28 billion $ 669
Oct 30, 2021 $ 14
+0.00%
$ 28 billion $ 669
Oct 29, 2021 $ 14
-0.50%
$ 28 billion $ 669
Oct 28, 2021 $ 14.07
+3.61%
$ 28.14 billion $ 128
Oct 27, 2021 $ 13.58
-2.86%
$ 27.16 billion $ 1,644
Oct 26, 2021 $ 13.98
-2.51%
$ 27.96 billion $ 238
Oct 25, 2021 $ 14.34
+0.70%
$ 28.68 billion $ 287
Oct 24, 2021 $ 14.24
+0.00%
$ 28.48 billion $ 199
Oct 23, 2021 $ 14.24
+0.00%
$ 28.48 billion $ 199
Oct 22, 2021 $ 14.24
+0.99%
$ 28.48 billion $ 199
Oct 21, 2021 $ 14.11
-0.49%
$ 28.22 billion $ 423
Oct 20, 2021 $ 14.21
-0.98%
$ 28.42 billion $ 553
Oct 19, 2021 $ 14.35
-1.37%
$ 28.7 billion $ 1,665
Oct 18, 2021 $ 14.55
+4.60%
$ 29.1 billion $ 2,415
Oct 17, 2021 $ 13.91
+0.00%
$ 27.82 billion $ 2,768
Oct 16, 2021 $ 13.91
+0.00%
$ 27.82 billion $ 2,768
Oct 15, 2021 $ 13.91
-2.39%
$ 27.82 billion $ 2,768
Oct 14, 2021 $ 14.25
-0.77%
$ 28.5 billion $ 3,671
Oct 13, 2021 $ 14.36
+0.07%
$ 28.72 billion $ 1,292
Oct 12, 2021 $ 14.35
-1.58%
$ 28.7 billion $ 629
Oct 11, 2021 $ 14.55
-1.22%
$ 29.1 billion $ 1,757
Oct 10, 2021 $ 14.73
+0.00%
$ 29.46 billion $ 2,742
Oct 9, 2021 $ 14.73
+0.00%
$ 29.46 billion $ 2,742
Oct 8, 2021 $ 14.73
-5.15%
$ 29.46 billion $ 2,742
Oct 7, 2021 $ 15.49
+7.94%
$ 30.98 billion $ 11,935
Oct 6, 2021 $ 14.34
-3.76%
$ 28.68 billion $ 7,405
Oct 5, 2021 $ 14.91
-4.67%
$ 29.82 billion $ 13,732
Oct 4, 2021 $ 15.58
-5.12%
$ 31.16 billion $ 12,903
Oct 3, 2021 $ 16.42
+0.00%
$ 32.84 billion $ 11,494
Oct 2, 2021 $ 16.42
+0.00%
$ 32.84 billion $ 11,494
Oct 1, 2021 $ 16.42
-5.03%
$ 32.84 billion $ 11,494
Sep 30, 2021 $ 17.28
-22.13%
$ 34.56 billion $ 48,585
Sep 29, 2021 $ 22.19
-3.35%
$ 44.38 billion $ 8,930