Coinranking
Bed Bath & Beyond Inc. Historical Data
BBBY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 12 | $ 27.32 | -7.20% | ||
| Jul 5 | $ 29.09 | -5.63% | ||
| Jun 28 | $ 30.83 | +7.03% | ||
| Jun 21 | $ 28.8 | +5.76% | ||
| Jun 14 | $ 27.23 | -14.01% | ||
| Jun 7 | $ 31.63 | +1.04% | ||
| May 31 | $ 31.29 | +12.92% | ||
| May 24 | $ 27.73 | +15.71% | ||
| May 17 | $ 23.98 | -3.85% | ||
| May 10 | $ 24.93 | -2.01% | ||
| May 3 | $ 24.37 | -2.51% | ||
| Apr 26 | $ 25.97 | -1.38% | ||
| Apr 19 | $ 26.33 | +3.89% | ||
| Apr 12 | $ 25.34 | -8.94% | ||
| Apr 5 | $ 29.89 | +4.22% | ||
| Mar 29 | $ 28.68 | +1.09% | ||
| Mar 22 | $ 29.12 | -7.14% | ||
| Mar 15 | $ 31.36 | +4.98% | ||
| Mar 8 | $ 29.91 | -1.85% | ||
| Mar 1 | $ 27.72 | -0.72% | ||
| Feb 22 | $ 26.34 | -0.43% | ||
| Feb 15 | $ 25.93 | -7.13% | ||
| Feb 8 | $ 27.93 | +6.00% | ||
| Feb 1 | $ 26.31 | -24.69% | ||
| Jan 25 | $ 34.95 | +9.00% | ||
| Jan 18 | $ 30.09 | +18.24% | ||
| Jan 11 | $ 25.39 | +34.75% | ||
| Jan 4 | $ 18.84 | -9.32% | ||
| Dec 28 | $ 18.67 | -0.48% | ||
| Dec 21 | $ 18.47 | +0.01% | ||
| Dec 14 | $ 20.15 | +3.93% | ||
| Dec 7 | $ 19.02 | +0.20% | ||
| Nov 30 | $ 19.45 | -10.01% | ||
| Nov 23 | $ 21.61 | +7.33% | ||
| Nov 16 | $ 20.13 | -0.19% | ||
| Nov 9 | $ 20.17 | +2.65% | ||
| Nov 2 | $ 21.29 | +7.93% | ||
| Oct 26 | $ 19.72 | -20.35% | ||
| Oct 19 | $ 25.17 | +1.46% | ||
| Oct 12 | $ 24.81 | +15.64% | ||
| Oct 5 | $ 21.45 | +4.21% | ||
| Sep 28 | $ 20.59 | +41.95% | ||
| Sep 21 | $ 14.5 | +18.35% | ||
| Sep 14 | $ 12.79 | +1.60% | ||
| Sep 7 | $ 11.93 | +1.64% | ||
| Aug 31 | $ 11.74 | -1.78% | ||
| Aug 24 | $ 12.1 | -0.21% | ||
| Aug 17 | $ 12.47 | +1.76% | ||
| Aug 10 | $ 12.31 | -2.59% | ||
| Aug 3 | $ 11.8 | +2.60% | ||