Bed Bath & Beyond Inc. Historical Data

BBBY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 10.68
+5.47%
$ 3.14 million $ 7,196
Jul 20 $ 10.12
+9.98%
$ 2.98 million $ 10,448
Jul 13 $ 9.21
+12.48%
$ 2.71 million $ 122,852
Jul 6 $ 8.18
-24.12%
$ 2.41 million $ 69,114
Jun 29 $ 11.39
+6.39%
$ 3.35 million $ 485
Jun 22 $ 9.41
-4.18%
$ 2.77 million $ 602
Jun 15 $ 9.82
+21.48%
$ 2.89 million $ 765
Jun 8 $ 8.09
-13.48%
$ 2.38 million $ 5,492
Jun 1 $ 9.35
+28.97%
$ 2.75 million $ 1,041
May 25 $ 7.25
+8.39%
$ 2.13 million $ 7,097
May 18 $ 6.68
-2.28%
$ 1.97 million $ 1,607
May 11 $ 5.79
-10.11%
$ 1.71 million $ 277
May 4 $ 6.44
+12.13%
$ 1.9 million $ 2,764
Download